All Sports (SOC) Price, Market Cap and live charts

All Sports

(SOC)
$0.00323296 + 4.626 %
Rank1h24h7d
501 # -0.56 %4.63 %0.94 %

Market Cap

$4,849,013.29

24h Volume

$347,205.69

Circulating Supply

SOC 1,499,865,881.697

Max Supply

SOC


What is All Sports Coin price now?

All Sports is at $0.00323296 with a 24-hour trading volume of $347,205.69. The price has raised by (4.626 %) in the last 24 hours.

What is the circulating/maximum supply of All Sports Coin?

All Sports Coin has a current circulating supply of SOC 1,499,865,881.697. The total maximum supply of All Sports is SOC .

What is the most active exchange for All Sports Coin ?

All Sports Coin can be traded on Bithumb Global and Bithumb cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0030.0030.0030.003389,424.0474,855,668.353
5/24/200.0030.0030.0030.003394,326.0544,670,683.873
5/23/200.0030.0030.0030.003367,350.6944,974,319.71
5/22/200.0030.0040.0030.003406,853.6565,128,767.609
5/21/200.0030.0030.0030.003207,647.1384,638,427.661
5/20/200.0030.0030.0030.003285,233.6264,676,082.151
5/19/200.0030.0030.0030.003197,356.2554,816,798.162
5/18/200.0030.0030.0030.003198,139.8884,841,449.452
5/17/200.0030.0030.0030.003187,375.7634,775,374.003
5/16/200.0030.0030.0030.003327,085.6344,825,264.495
5/15/200.0030.0030.0030.003226,195.7674,780,244.69
5/14/200.0030.0030.0030.003186,609.9884,558,271.069
5/13/200.0030.0030.0030.003191,427.5424,649,772.601
5/12/200.0030.0030.0030.003237,099.0074,441,132.536
5/11/200.0030.0030.0030.003318,659.2124,247,987.553
5/10/200.0030.0030.0030.003582,027.8384,336,029.584
5/9/200.0040.0040.0030.003596,605.6695,050,091.202
5/8/200.0030.0040.0030.0041,090,040.0985,528,069.702
5/7/200.0030.0030.0030.003382,023.6764,814,090.713
5/6/200.0030.0040.0030.003550,524.9214,823,414.653
5/5/200.0030.0040.0030.003753,479.7185,230,096.503
5/4/200.0030.0030.0030.003168,773.7864,724,473.009
5/3/200.0030.0030.0030.003235,387.8924,871,131.466
5/2/200.0030.0030.0030.003132,991.1814,970,598.715
5/1/200.0030.0030.0030.003171,975.7344,942,609.275
4/30/200.0030.0040.0030.003340,433.334,873,706.073
4/29/200.0030.0030.0030.003330,993.2275,046,605.158
4/28/200.0030.0030.0030.003127,151.9934,799,794.459
4/27/200.0030.0030.0030.003103,549.6944,672,463.274
4/26/200.0030.0030.0030.003223,472.4184,813,432.472
4/25/200.0030.0030.0030.003285,650.8554,652,990.637
4/24/200.0030.0030.0030.003397,624.9994,820,548.342
4/23/200.0030.0030.0030.003132,696.1794,511,845.353
4/22/200.0030.0030.0030.003126,395.1244,479,192.549
4/21/200.0030.0030.0030.003257,295.774,306,537.283
4/20/200.0030.0030.0030.003235,124.7054,343,155.949
4/19/200.0030.0030.0030.003206,210.824,723,411.874
4/18/200.0030.0030.0030.003190,193.4754,755,441.005
4/17/200.0030.0030.0030.003186,941.7324,739,343.028
4/16/200.0030.0030.0030.003384,962.9594,640,194.675
4/15/200.0030.0030.0030.003116,652.1324,337,091.207
4/14/200.0030.0030.0030.003158,288.7824,467,680.804
4/13/200.0030.0030.0030.003137,909.7034,412,202.619
4/12/200.0030.0030.0030.003172,495.8784,658,086.557
4/11/200.0030.0030.0030.003149,408.1874,357,698.686
4/10/200.0030.0030.0030.003308,787.0964,452,475.841
4/9/200.0030.0030.0030.003179,374.1834,672,369.699
4/8/200.0030.0030.0030.003349,285.534,709,095.402
4/7/200.0030.0030.0030.003342,486.4424,664,252.271
4/6/200.0030.0030.0030.003396,961.7254,909,947.241
4/5/200.0030.0030.0030.003518,301.864,789,239.219
4/4/200.0030.0030.0030.003409,861.5254,483,551.08
4/3/200.0030.0030.0030.003275,713.2384,308,833.703
4/2/200.0030.0030.0030.003208,445.124,267,197.454
4/1/200.0030.0030.0030.003222,093.1564,253,230.631
3/31/200.0030.0030.0030.003155,270.1164,283,760.83
3/30/200.0030.0030.0030.003271,079.2814,206,679.185
3/29/200.0030.0030.0030.003193,793.6313,978,086.561
3/28/200.0030.0030.0030.003358,315.8614,008,590.38
3/27/200.0030.0030.0030.003115,822.184,129,977.075
3/26/200.0030.0030.0030.00396,934.7634,162,540.633
3/25/200.0030.0030.0030.003251,167.354,073,239.118
3/24/200.0030.0030.0030.003293,943.9344,147,110.956
3/23/200.0030.0030.0030.003314,937.834,116,187.363
3/22/200.0030.0030.0030.003295,842.4773,878,521.312
3/21/200.0030.0030.0030.003354,687.3354,216,309.863
3/20/200.0030.0030.0030.003477,137.3354,208,127.234
3/19/200.0030.0030.0030.003670,012.7084,416,970.749
3/18/200.0030.0030.0020.0031,461,946.6493,907,585.263
3/17/200.0020.0030.0020.003638,296.7023,815,607.481
3/16/200.0020.0020.0020.002189,845.7893,399,068.46
3/15/200.0020.0030.0020.002184,007.643,719,891.906
3/14/200.0020.0020.0020.002135,931.4253,321,950.909
3/13/200.0020.0030.0020.002293,728.5683,264,616.71
3/12/200.0040.0040.0020.002281,108.333,522,051.069
3/11/200.0040.0040.0040.004714,040.8115,851,100.897
3/10/200.0040.0040.0040.004419,535.9516,084,301.555
3/9/200.0040.0040.0040.004578,421.8066,101,280.847
3/8/200.0050.0050.0040.0041,355,821.1186,388,685.6
3/7/200.0050.0050.0050.005999,195.1717,015,828.404
3/6/200.0050.0050.0050.005704,029.47,399,347.075
3/5/200.0040.0050.0040.005370,454.236,966,349.815
3/4/200.0050.0050.0040.004216,691.1866,598,841.279
3/3/200.0050.0050.0050.005203,470.6176,813,771.685
3/2/200.0050.0050.0040.005361,856.5356,842,285.66
3/1/200.0040.0050.0040.0053,321,704.6427,223,632.418
2/29/200.0040.0040.0040.004278,503.8916,141,150.466
2/28/200.0040.0040.0040.004153,854.1966,102,636.568
2/27/200.0040.0040.0040.004206,532.6846,156,414.455
2/26/200.0050.0050.0040.004318,045.1896,267,844.617