AllSafe (ASAFE) Price, Market Cap and live charts

AllSafe

(ASAFE)
$0.04689715 -6.697 %
Rank1h24h7d
1,157 # -0.93 %-6.70 %10.14 %

Market Cap

$428,891.79

24h Volume

$826.89

Circulating Supply

ASAFE 9,145,370.019

Max Supply

ASAFE 15,000,000


What is AllSafe Coin price now?

AllSafe is at $0.04689715 with a 24-hour trading volume of $826.89. The price has lowered by (-6.697 %) in the last 24 hours.

What is the circulating/maximum supply of AllSafe Coin?

AllSafe Coin has a current circulating supply of ASAFE 9,145,370.019. The total maximum supply of AllSafe is ASAFE 15,000,000.

What is the most active exchange for AllSafe Coin ?

AllSafe Coin can be traded on Birake Network and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/31/200.0480.0550.0460.046955.236424,448.484
5/30/200.0430.0480.0420.048963.106441,674.222
5/29/200.0430.0430.0410.043696.962393,327.647
5/28/200.0410.0440.0410.0431,405.875393,946.897
5/27/200.0410.0420.040.041229.278378,614.058
5/26/200.0410.0420.040.041288.058371,960.683
5/25/200.0420.0450.0410.041506.76379,203.359
5/24/200.0480.0540.0420.0421,306.251387,380.717
5/23/200.0560.0840.0480.0481,610.53443,362.33
5/22/200.040.0570.0390.0573,164.279516,884.267
5/21/200.0440.0440.0390.04978.82365,925.651
5/20/200.0460.0460.0440.044481.27403,520.281
5/19/200.0460.0460.040.046425.551419,292.25
5/18/200.0450.0480.0440.046337.871419,640.472
5/17/200.0440.0480.0440.045419.422411,737.598
5/16/200.0470.0490.0420.044626.811403,682.607
5/15/200.0460.0510.0420.0471,109.999426,655.586
5/14/200.0430.0490.0430.0461,502.522421,994.233
5/13/200.0410.0440.040.043242.651397,550.88
5/12/200.0460.0470.0380.041259.524377,546.865
5/11/200.0420.0480.040.046852.874422,545.038
5/10/200.0450.0450.0390.042581.69382,757.768
5/9/200.0470.0510.0430.0451,181.952414,195.591
5/8/200.0510.0510.0450.047544.014432,296.536
5/7/200.050.0540.0420.0511,008.346466,701.271
5/6/200.0510.0520.0450.05888.36455,527.411
5/5/200.050.0510.0410.0512,717.386462,439.047
5/4/200.0460.050.0440.051,827.681453,236.443
5/3/200.0410.0470.040.046391.299417,901.263
5/2/200.0420.0440.0360.0411,075.412376,327.825
5/1/200.0380.0450.0370.043858.153395,804.32
4/30/200.0460.0510.0380.038719.677349,090.227
4/29/200.0450.0510.0430.046765.914423,211.483
4/28/200.0490.0490.0440.0452,120.973412,089.133
4/27/200.0460.0490.0420.049332.49448,971.759
4/26/200.0450.0460.0420.046288.554419,688.836
4/25/200.050.0510.0440.0451,509.061407,461.414
4/24/200.0410.050.0410.051,685.142453,917.204
4/23/200.0410.0420.0380.041253.688378,216.296
4/22/200.0430.0450.0370.041526.527377,506.161
4/21/200.0440.0460.0390.043624.332396,468.494
4/20/200.030.0630.0290.0445,583.024403,803.199
4/19/200.030.0320.0290.03326.476272,633.618
4/18/200.030.0310.0270.03485.605278,775.912
4/17/200.030.0310.0260.031,221.277275,373.128
4/16/200.0280.0320.0280.03403.498270,161.482
4/15/200.0260.0350.0250.028949.443259,697.626
4/14/200.0290.0340.0260.026817.041238,241.546
4/13/200.0320.0330.0270.029357.059263,972.67
4/12/200.0310.0350.0130.0321,988.671290,668.658
4/11/200.0310.0310.030.031228.159282,919.799
4/10/200.0320.0320.030.03223.678278,866.18
4/9/200.0320.0340.0310.032208.989289,830.193
4/8/200.0380.0380.0320.032247.174295,320.976
4/7/200.0370.040.0360.0381,588.158345,164.599
4/6/200.0360.0370.030.037784.147336,716.176
4/5/200.0350.0380.0350.0362,038.177326,683.273
4/4/200.0330.0350.0320.035594.621321,165.889
4/3/200.0350.0350.030.033359.929300,906.275
4/2/200.0350.0360.0330.035496.026318,066.067
4/1/200.0310.0350.0310.0351,099.001322,350.173
3/31/200.0330.0330.0310.031431.759286,792.107
3/30/200.030.0330.0290.033417.623299,696.694
3/29/200.0340.0350.030.03881.757276,710.743
3/28/200.030.0360.0290.0341,457.77312,418.91
3/27/200.0340.0350.030.03875.377277,268.044
3/26/200.0330.0340.030.0341,330.148308,069.207
3/25/200.0340.0370.0320.0331,234.094304,671.695
3/24/200.0280.0340.0280.0341,588.919311,302.329
3/23/200.0290.0320.0280.028627.946258,783.547
3/22/200.0260.0310.0250.0291,015.574269,442.295
3/21/200.0270.0270.0260.026243.288238,797.237
3/20/200.0260.0290.0250.027782.549244,773.41
3/19/200.0260.0350.0260.026245.951239,767.863
3/18/200.0260.0270.0240.0261,489.278236,056.41
3/17/200.0250.0280.0240.026916.167236,081.769
3/16/200.0210.0260.0150.025949.292232,029.93
3/15/200.0210.0230.020.021603.21193,037.443
3/14/200.0190.0220.0180.021553.972192,791.739
3/13/200.0180.0210.010.019278.686175,375.289
3/12/200.0280.0280.0180.018386.011162,020.402
3/11/200.0280.030.0260.0281,207.289257,495.311
3/10/200.0280.0310.0250.028940.037254,903.058
3/9/200.0310.0310.0260.028628.614255,818.25
3/8/200.0370.0390.030.0312,947.489283,059.223
3/7/200.0220.0440.0220.0374,933.246339,027.971
3/6/200.0760.0780.0210.0221,240.779197,673.801
3/5/200.0190.0760.0190.0762,523.756695,568.381
3/4/200.0190.020.0190.019278.373176,753.124
3/3/200.0180.020.0180.019198.811174,403.569