Almeela (KZE) Price, Market Cap and live charts

Almeela

(KZE)
$0.09292713 + 0 %
Rank1h24h7d
1,199 # 0.00 %0.00 %0.00 %

Market Cap

$346,935.96

24h Volume

$0.00

Circulating Supply

KZE 3,733,419.49

Max Supply

KZE


What is Almeela Coin price now?

Almeela is at $0.09292713 with a 24-hour trading volume of $0.00. The price has raised by (0 %) in the last 24 hours.

What is the circulating/maximum supply of Almeela Coin?

Almeela Coin has a current circulating supply of KZE 3,733,419.49. The total maximum supply of Almeela is KZE .

What is the most active exchange for Almeela Coin ?

Almeela Coin can be traded on Vebitcoin and IDAX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0930.0930.0930.0930346,935.959
5/24/200.0930.0930.0930.0930346,935.959
5/23/200.0930.0930.0930.0930346,935.959
5/22/200.0930.0930.0930.0930346,935.959
5/21/200.0930.0930.0930.0930346,935.959
5/20/200.0930.0930.0930.0930346,935.959
5/19/200.0930.0930.0930.0930346,935.959
5/18/200.0930.0930.0930.0930346,935.959
5/17/200.0930.0930.0930.0930346,935.959
5/16/200.0930.0930.0930.0930346,935.959
5/15/200.0930.0930.0930.0930346,935.959
5/14/200.0930.0930.0930.0930346,935.959
5/13/200.0930.0930.0930.0930346,935.959
5/12/200.0930.0930.0930.0930346,935.959
5/11/200.0930.0930.0930.0930346,935.959
5/10/200.0930.0930.0930.0930346,935.959
5/9/200.0930.0930.0930.0930346,935.959
5/8/200.0930.0930.0930.0930346,935.959
5/7/200.0930.0930.0930.0930346,935.959
5/6/200.0930.0930.0930.0930346,935.959
5/5/200.0930.0930.0930.0930346,935.959
5/4/200.0930.0930.0930.0930346,935.959
5/3/200.0930.0930.0930.0930346,935.959
5/2/200.0930.0930.0930.0930346,935.959
5/1/200.0930.0930.0930.0930346,935.959
4/30/200.0930.0930.0930.0930346,935.959
4/29/200.0930.0930.0930.0930346,935.959
4/28/200.0930.0930.0930.0930346,935.959
4/27/200.0930.0930.0930.0930346,935.959
4/26/200.0930.0930.0930.0930346,935.959
4/25/200.0930.0930.0930.0930346,935.959
4/24/200.0930.0930.0930.0930346,935.959
4/23/200.0930.0930.0930.0930346,935.959
4/22/200.0930.0930.0930.09374.473347,549.499
4/21/200.0860.0940.0860.09374.533347,829.959
4/20/200.0870.0870.0860.08670.199322,697.53
4/19/200.0840.1440.0840.0872,215.262324,391.302
4/18/200.0810.10.0810.084619.763312,383.985
4/17/200.0870.0870.0810.081772.006301,581.668
4/16/200.0810.0870.0790.087661.168323,566.618
4/15/200.0870.0870.0780.081518.694302,921.821
4/14/200.0840.0870.0780.087560.768323,039.735
4/13/200.0830.0880.0820.084371.838313,994.045
4/12/200.0790.0850.0790.083536.334310,891.83
4/11/200.0840.0840.0790.079413.398295,440.437
4/10/200.0850.090.0830.084181.101312,163.481
4/9/200.0890.0890.0820.085502.146318,274.821
4/8/200.0810.0890.0810.089238.294330,683.746
4/7/200.0840.090.080.081514.97303,604.09
4/6/200.0890.0890.0780.084563.434314,493.115
4/5/200.0880.0890.0810.089552.754332,336.105
4/4/200.0850.0880.0830.088368.546327,181.614
4/3/200.0870.0880.0810.085349.88316,090.712
4/2/200.0820.0880.0820.087688.378326,520.094
4/1/200.0830.090.0820.082344.927306,095.541
3/31/200.0910.0910.0820.083754.514310,356.507
3/30/200.090.0910.080.091348.61340,689.423
3/29/200.0850.090.0840.09321.183335,028.287
3/28/200.0840.0910.0820.085667.761318,107.005
3/27/200.0940.0940.0820.084580.145312,323.242
3/26/200.0870.0940.0810.094317.265349,991.671
3/25/200.0930.0930.080.087498.278325,671.747
3/24/200.0820.0930.0820.093423.376347,887.594
3/23/200.090.0910.0790.082404.655307,936.565
3/22/200.090.090.0790.09555.333335,543.538
3/21/200.0810.0920.0810.09458.54336,164.441
3/20/200.0920.0920.0770.081619.966301,978.227
3/19/200.0770.0920.0760.0921,837.695342,154.561
3/18/200.0780.0920.0770.077222.759288,348.38
3/17/200.0760.080.0750.0781,132.512291,655.169
3/16/200.0760.0920.0750.076334.762284,528.431
3/15/200.0740.0760.0740.076207.01284,788.687
3/14/200.0770.0950.0740.074694.775277,112.989
3/13/200.0780.080.0770.077660.669288,905.032
3/12/200.0790.080.0780.078683.016289,609.377
3/11/200.0750.090.0730.079308.683294,490.591
3/10/200.0840.090.0730.0751,452.148278,172.038
3/9/200.0960.0970.0840.084412.965315,210.982
3/8/200.090.0970.0890.096357.361359,246.106
3/7/200.0970.0970.0890.09511.523337,017.581
3/6/200.0870.0970.0870.097592.602361,364.611
3/5/200.0870.0950.0870.087830.784324,104.91
3/4/200.0830.0870.0830.087203.845325,397.939
3/3/200.0940.0940.0830.083335.252311,424.882
3/2/200.0830.0940.0830.094179.43350,760.246
3/1/200.090.0910.0830.083111.745310,533.552
2/29/200.0830.0910.0830.09231.894334,905.556
2/28/200.0890.090.080.083754.05310,983.731
2/27/200.0880.0930.0870.089242.009330,737.382
2/26/200.0890.0930.0880.0881,159.424327,264.342