Alpha Token (A) Price, Market Cap and live charts

Alpha Token

(A)
$0.00437901 + 58.585 %
Rank1h24h7d
1,439 # 0.18 %58.58 %72.12 %

Market Cap

$134,587.69

24h Volume

$408.82

Circulating Supply

A 30,734,757.131

Max Supply

A


What is Alpha Token Coin price now?

Alpha Token is at $0.00437901 with a 24-hour trading volume of $408.82. The price has raised by (58.585 %) in the last 24 hours.

What is the circulating/maximum supply of Alpha Token Coin?

Alpha Token Coin has a current circulating supply of A 30,734,757.131. The total maximum supply of Alpha Token is A .

What is the most active exchange for Alpha Token Coin ?

Alpha Token Coin can be traded on Mercatox and EtherDelta (ForkDelta) cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0030.0040.0020.004411.271135,394.788
5/28/200.0020.0030.0020.0031.77183,763.57
5/27/200.0010.0020.0010.0024.7958,233.993
5/26/200.0010.0010.0010.00150.94143,914.084
5/25/200.0020.0020.0010.0012.26342,025.128
5/24/200.0020.0020.0020.002109.99968,784.903
5/23/200.0030.0030.0010.002455.2564,139.73
5/22/200.0020.0030.0020.00386.39377,689.393
5/21/200.0020.0020.0020.002389.56668,712.757
5/20/200.0030.0030.0020.00262.80566,710.032
5/19/200.0030.0030.0030.003081,781.034
5/18/200.0030.0030.0030.003081,781.034
5/17/200.0030.0030.0020.003228.33984,225.773
5/16/200.0030.0030.0020.003422.30877,090
5/15/200.0030.0030.0020.003187.16577,144.135
5/14/200.0020.0030.0020.003394.99378,741.92
5/13/200.0030.0030.0020.002528.39975,352.462
5/12/200.0030.0030.0030.003677.78178,997.549
5/11/200.0020.0030.0020.0031,039.87479,946.637
5/10/200.0020.0020.0020.002100.46962,475.435
5/9/200.0020.0020.0020.002133.59269,566.349
5/8/200.0020.0020.0020.002489.25769,155.818
5/7/200.0020.0020.0020.002162.53958,012.821
5/6/200.0020.0020.0020.002119.41865,877.584
5/5/200.0020.0020.0020.0021.03263,441.483
5/4/200.0030.0030.0010.002217.24155,042.725
5/3/200.0040.0040.0030.0035.18584,977.265
5/2/200.0040.0040.0040.004461.45109,553.516
5/1/200.0040.0040.0040.004593.833113,291.25
4/30/200.0040.0040.0030.004424.453110,638.633
4/29/200.0040.0040.0040.004970.887118,308.366
4/28/200.0040.0040.0040.004766.449117,461.98
4/27/200.0020.0040.0020.004583.025130,720.7
4/26/200.0050.0050.0020.00225.01458,973.744
4/25/200.0020.0070.0020.0051,616.652142,280.079
4/24/200.0020.0020.0020.002322.56354,575.763
4/23/200.0020.0020.0020.002398.39456,540.194
4/22/200.0030.0030.0020.00262.3468,463.404
4/21/200.0020.0030.0010.003312.97578,998.151
4/20/200.0030.0030.0020.002449.69264,624.118
4/19/200.0020.0040.0020.0032,833.4198,502.5
4/18/200.0020.0030.0020.00266.82563,199.048
4/17/200.0020.0030.0020.002541.97973,816.436
4/16/200.0020.0030.0020.002301.29574,238.799
4/15/200.0020.0020.0020.002147.22772,764.642
4/14/200.0030.0030.0020.002203.34370,736.383
4/13/200.0060.0060.0020.003232.24186,265.408
4/12/200.0060.0080.0010.0062,437.509181,618.199
4/11/200.0050.0060.0050.006262.742171,343.258
4/10/200.0060.0060.0050.005265.904157,806.896
4/9/200.0050.0060.0050.006321.004177,717.454
4/8/200.0050.0060.0050.005634.94167,316.806
4/7/200.0060.0060.0050.005181.311146,661.418
4/6/200.0060.0060.0040.006437.344192,928.169
4/5/200.0020.0060.0020.006909.781176,207.493
4/4/200.0020.0030.0020.00250.72954,148.044
4/3/200.0020.0020.0010.002475.42175,588.927
4/2/200.0010.0020.0010.002148.31147,502.446
4/1/200.0020.0020.0010.001274.67742,006.608
3/31/200.0020.0020.0020.002394.02950,195.584
3/30/200.0020.0020.0020.002202.73748,789.976
3/29/200.0020.0020.0010.002256.49253,927.317
3/28/200.0030.0030.0010.002260.0255,994.37
3/27/200.0030.0050.0020.003548.62886,577.407
3/26/200.0080.0080.0020.003152.06275,359.979
3/25/200.0020.0080.0020.0082,698.76228,067.003
3/24/200.0030.0030.0020.002193.48261,838.253
3/23/200.0020.0030.0020.003331.65674,353.721
3/22/200.0030.0030.0020.002307.25964,604.693
3/21/200.0030.0030.0020.003700.49291,305.302
3/20/200.0020.0030.0020.003235.8177,829.658
3/19/200.0050.0090.0020.002287.96855,906.771
3/18/200.020.020.0020.0051,191.896156,143.505
3/17/200.0190.020.0190.0296.863580,175.65
3/16/200.0060.0190.0050.0192,011.164560,110.153
3/15/200.0060.0070.0060.006636.317189,496.329
3/14/200.0070.0070.0060.006468.334188,940.257
3/13/200.0060.0070.0050.007574.346200,768.652
3/12/200.010.010.0060.006579.714165,868.425
3/11/200.010.0110.0090.01681.011293,379.157
3/10/200.0110.0120.010.01958.964307,504.635
3/9/200.0120.0120.0110.011817.748336,129.852
3/8/200.0150.0150.0120.012724.154356,607.851
3/7/200.0170.0170.0150.015644.188430,637.784
3/6/200.0140.0170.0130.017583.654501,740.542
3/5/200.0130.0140.0130.014591.172399,330.869
3/4/200.0140.0140.0130.013771.814386,771.294
3/3/200.0150.0150.0140.014664.336404,144.811
3/2/200.0150.0150.0140.015751.609435,585.037
3/1/200.0150.0160.0150.015179.31451,319.824