Alphacat (ACAT) Price, Market Cap and live charts

Alphacat

(ACAT)
$0.00015512 + 3.956 %
Rank1h24h7d
1,154 # 1.51 %3.96 %7.27 %

Market Cap

$432,854.05

24h Volume

$10,747.75

Circulating Supply

ACAT 2,790,428,084

Max Supply

ACAT


What is Alphacat Coin price now?

Alphacat is at $0.00015512 with a 24-hour trading volume of $10,747.75. The price has raised by (3.956 %) in the last 24 hours.

What is the circulating/maximum supply of Alphacat Coin?

Alphacat Coin has a current circulating supply of ACAT 2,790,428,084. The total maximum supply of Alphacat is ACAT .

What is the most active exchange for Alphacat Coin ?

Alphacat Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/20000012,738.756427,405.119
5/27/20000012,442.414440,335.907
5/26/2000005,250.789408,871.336
5/25/2000003,703.667404,595.913
5/24/2000002,931.423401,523.783
5/23/2000006,792.356411,511.925
5/22/2000006,886.952432,415.479
5/21/2000003,248.311412,277.558
5/20/2000002,770.851435,750.705
5/19/2000004,017.648437,073.39
5/18/2000003,943.967442,473.928
5/17/2000003,736.377436,406.529
5/16/2000002,324.055414,194.251
5/15/2000003,733.058405,001.348
5/14/2000002,112.446412,476.447
5/13/2000001,580.933423,188.063
5/12/2000001,616.023394,695.296
5/11/2000002,334.131412,142.444
5/10/2000002,572.63439,768.726
5/9/2000002,897.473476,945.659
5/8/2000003,694.896485,535.119
5/7/2000003,266.972481,285.204
5/6/2000002,129.468434,563.46
5/5/2000003,922.786427,101.383
5/4/2000003,790.394470,932.428
5/3/2000002,769.956447,007.3
5/2/2000003,153.913472,316.61
5/1/2000001,899.803416,772.779
4/30/2000001,604.514412,166.48
4/29/2000003,124.213412,183.056
4/28/2000002,188.866393,132.758
4/27/2000004,212.514382,395.633
4/26/2000003,670.48375,337.234
4/25/2000002,779.412423,755.228
4/24/2000003,119.36431,593.791
4/23/2000003,049.535406,086.4
4/22/20000016,295.448413,693.273
4/21/20000031,291.076407,668.526
4/20/20000031,170.208394,857.058
4/19/20000035,337.137388,197.572
4/18/20000025,891.565441,402.378
4/17/20000025,805.112350,808.27
4/16/20000026,840.068347,944.305
4/15/20000029,014.242335,965.317
4/14/20000033,105.106373,279.415
4/13/20000029,394.398347,565.793
4/12/20000028,160.075361,391.389
4/11/20000027,857.776352,495.711
4/10/20000028,069.084356,589.388
4/9/20000025,231.113383,335.963
4/8/20000034,986.037385,855.235
4/7/20000035,981.415363,453.54
4/6/20000038,153.657395,897.226
4/5/20000034,871.45353,567.909
4/4/20000035,053.123358,396.748
4/3/20000033,600.542351,899.569
4/2/20000032,749.749359,292.031
4/1/20000031,737.611343,077.361
3/31/20000031,467.559334,831.225
3/30/20000032,089.373337,459.17
3/29/20000029,578.103317,727.571
3/28/20000030,230.445320,342.284
3/27/20000030,762.764330,948.408
3/26/20000032,772.223339,617.414
3/25/20000031,326.963338,237.592
3/24/20000031,414.572354,165.157
3/23/20000035,460.035357,911.761
3/22/20000018,758.978289,533.393
3/21/20000026,305.481303,139.406
3/20/20000032,378.166340,121.585
3/19/20000043,320.203358,700.884
3/18/20000036,345.075388,320.82
3/17/20000034,723.967382,148.883
3/16/20000033,480.204375,037.227
3/15/20000039,331.653404,453.103
3/14/20000038,650.464413,307.719
3/13/20000047,761.175492,056.341
3/12/20000035,766.713428,979.996
3/11/20000050,448.273720,105.611
3/10/20000063,573.858734,865.841
3/9/20000070,877.317722,927.124
3/8/20000075,343.344729,490.818
3/7/20000074,628.495823,274.758
3/6/20000077,844.663822,573.023
3/5/20000082,139.269793,501.062
3/4/20000078,399.882755,438.221
3/3/20000079,055.572769,570.91
3/2/20000080,397.74773,461.492
3/1/20000074,839.757731,734.143
2/29/20000073,671.833728,585.093