ALQO (XLQ) Price, Market Cap and live charts

ALQO

(XLQ)
$0.07278317 -2.743 %
Rank1h24h7d
518 # 0.16 %-2.74 %-14.58 %

Market Cap

$4,706,474.36

24h Volume

$7,976.44

Circulating Supply

XLQ 64,664,324.29

Max Supply

XLQ


What is ALQO Coin price now?

ALQO is at $0.07278317 with a 24-hour trading volume of $7,976.44. The price has lowered by (-2.743 %) in the last 24 hours.

What is the circulating/maximum supply of ALQO Coin?

ALQO Coin has a current circulating supply of XLQ 64,664,324.29. The total maximum supply of ALQO is XLQ .

What is the most active exchange for ALQO Coin ?

ALQO Coin can be traded on Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0740.0770.0620.0667,349.5164,244,727.322
5/24/200.0740.0780.0710.075708.7234,824,056.274
5/23/200.0790.0790.0740.074477.2664,794,130.37
5/22/200.0690.0790.0680.079796.1125,077,886.098
5/21/200.0840.0840.0690.0692,729.764,457,572.377
5/20/200.0790.0870.0730.0842,021.9235,411,093.636
5/19/200.0870.0870.0780.0794,803.8735,090,953.111
5/18/200.0820.0880.0750.0879,163.0735,613,927.648
5/17/200.0790.0820.0740.0821,940.7945,278,816.337
5/16/200.0790.0810.0680.0791,548.3135,089,757.317
5/15/200.0780.0850.0690.0794,785.0565,116,769.062
5/14/200.0870.0880.0680.0782,846.1245,022,530.266
5/13/200.0620.0870.0620.0871,087.8735,623,991.921
5/12/200.0820.0820.0580.0622,917.8644,017,007.527
5/11/200.0690.0820.0650.0824,949.1645,271,021.57
5/10/200.0830.0830.0630.0695,750.8494,459,705.639
5/9/200.0920.0970.0740.0833,733.0665,392,384.668
5/8/200.0880.0930.0760.0922,643.7915,966,645.919
5/7/200.0710.0890.0670.08810,795.2595,720,717.691
5/6/200.0650.0740.0610.0712,982.1834,606,351.191
5/5/200.0580.0650.0570.06558.6454,203,864.228
5/4/200.0660.0670.0210.05811,775.5173,743,843.192
5/3/200.070.0710.0590.0661,555.3024,242,109.022
5/2/200.0770.0780.0570.07909.7364,515,973.926
5/1/200.0690.0780.0490.0777,293.0095,010,189.186
4/30/200.0610.0710.0490.0692,890.7644,467,619.373
4/29/200.0720.0720.0520.0618,878.9413,970,418.916
4/28/200.0760.0760.0650.0723,425.4054,660,805.104
4/27/200.0670.0760.0620.0761,119.6514,919,758.092
4/26/200.070.0730.0580.0677,324.8584,334,071.284
4/25/200.0660.0740.0570.074,695.4144,548,013.942
4/24/200.0630.0680.0580.0662,786.0924,278,024.635
4/23/200.0530.0630.0480.0632,672.9934,073,436.076
4/22/200.0510.0530.0460.053745.9473,445,560.424
4/21/200.0430.0540.0430.0511,269.0873,318,291.857
4/20/200.0420.0470.0410.043730.3752,774,393.269
4/19/200.0460.0470.0420.04252.4022,718,343.667
4/18/200.0470.0480.0450.046542.3352,999,745.92
4/17/200.0470.0470.0440.047510.8823,029,289.586
4/16/200.0420.0470.0410.047212.6983,039,496.17
4/15/200.0490.050.0420.042507.9212,715,635.399
4/14/200.0490.050.0450.049306.4483,198,591.522
4/13/200.0470.0490.0450.049332.2683,175,791.122
4/12/200.0510.0510.0420.047139.5933,030,955.965
4/11/200.0550.0560.0440.05152.7233,290,366.944
4/10/200.0530.0560.0510.055543.5313,571,307.37
4/9/200.0490.0620.0490.0541,527.3533,460,210.444
4/8/200.0460.0510.0430.0494,736.2043,164,139.007
4/7/200.0440.0480.040.0462,514.7412,968,855.151
4/6/200.0370.0470.0370.04413.7372,829,024.315
4/5/200.0490.0490.0370.0382,543.2822,424,951.338
4/4/200.0550.0550.0370.0492,987.5253,144,436.186
4/3/200.0410.0650.0350.0557,066.5563,541,305.558
4/2/200.0380.0410.0350.041687.3782,627,347.356
4/1/200.0390.0390.0360.0381,716.0892,467,572.326
3/31/200.0360.0390.0340.039135.5152,494,011.792
3/30/200.030.0420.0280.0364,140.4552,323,089.275
3/29/200.0260.030.0260.032,467.9121,912,204.588
3/28/200.0280.0280.0250.026581.2261,694,567.331
3/27/200.0280.030.0270.028478.4931,803,853.329
3/26/200.0280.0330.0250.0281,200.7551,813,942.111
3/25/200.0290.0410.0270.028498.5581,804,403.536
3/24/200.0280.0470.0250.0293,322.4241,846,905.695
3/23/200.0260.0290.0240.02876.5861,813,872.658
3/22/200.0290.0290.0240.026313.1971,685,769.808
3/21/200.0240.0290.0220.0293,347.8551,855,611.359
3/20/200.0220.0270.0210.024235.6251,572,734.842
3/19/200.0130.0220.0130.022540.5821,399,797.398
3/18/200.0160.0170.0130.0130.261854,272.284
3/17/200.0120.0170.0120.0171,824.9791,069,989.609
3/16/200.0170.0180.0120.0121,615.396788,829.551
3/15/200.0190.020.0170.017681.8711,113,517.282
3/14/200.020.0210.0180.019522.6291,210,891.546
3/13/200.0180.0230.0150.02485.1681,312,041.645
3/12/200.0340.0340.0180.0181,059.2661,143,294.78
3/11/200.0330.0350.030.034304.2822,199,525.772
3/10/200.0320.0360.0310.033384.0172,115,646.847
3/9/200.0370.0380.0320.03245.9262,064,265.236
3/8/200.0410.0410.0350.037340.3092,418,766.62
3/7/200.030.0450.030.0413,895.162,665,055.25
3/6/200.030.0330.0290.03832.41,957,114.119
3/5/200.0290.0350.0290.032,319.9791,909,246.533
3/4/200.0290.0310.0290.02940.1561,890,811.69
3/3/200.0290.0290.0290.029220.71,873,694.427
3/2/200.0310.0320.0290.029885.6411,893,825.791
3/1/200.0290.0310.0280.031443.1151,987,672.9
2/29/200.030.0310.0280.0291,047.7821,865,970.691
2/28/200.0310.0310.0280.03594.2631,951,377.782
2/27/200.0270.0310.0250.0311,685.3371,986,221.027
2/26/200.0290.0330.0260.0271,080.1281,773,354.57