AMATEN (AMA) Price, Market Cap and live charts

AMATEN

(AMA)
$0.06703214 -0.359 %
Rank1h24h7d
1,189 # 0.07 %-0.36 %-4.49 %

Market Cap

$346,847.13

24h Volume

$4,073.51

Circulating Supply

AMA 5,174,340.528

Max Supply

AMA 500,000,000

Explorer


What is AMATEN Coin price now?

AMATEN is at $0.06703214 with a 24-hour trading volume of $4,073.51. The price has lowered by (-0.359 %) in the last 24 hours.

What is the circulating/maximum supply of AMATEN Coin?

AMATEN Coin has a current circulating supply of AMA 5,174,340.528. The total maximum supply of AMATEN is AMA 500,000,000.

What is the most active exchange for AMATEN Coin ?

AMATEN Coin can be traded on Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0680.0680.0670.067148.405347,464.2
5/23/200.0670.2010.0670.068193,908.621349,344.952
5/22/200.0690.0690.0670.067262,465.731348,153.091
5/21/200.070.0710.0690.06985,705.133355,828.597
5/20/200.070.0710.070.07247,148.653361,601.418
5/19/200.070.0710.0690.07268,848.812361,375.957
5/18/200.070.0710.070.07294,095.682363,007.922
5/17/200.070.070.070.07228,990.899363,264.331
5/16/200.070.070.070.07185,914.631362,665.497
5/15/200.070.0710.0690.07231,132.145364,366.061
5/14/200.0650.070.0650.07286,824.826359,842.837
5/13/200.0610.0650.0610.065140,280.47337,932.334
5/12/200.060.0980.060.061183,905.151316,148.758
5/11/200.0510.0610.050.06452,978.4240
5/10/200.0510.0540.050.051730,415.7130
5/9/200.0510.0510.050.051424,249.0660
5/8/200.0510.0510.050.051316,347.8070
5/7/200.0510.0520.050.051234,298.7640
5/6/200.0510.0510.050.051189,885.0750
5/5/200.0510.0520.050.05150,270.2070
5/4/200.050.0530.050.0512,785.6580
5/3/200.0510.0520.050.052,865.2340
5/2/200.0510.0520.050.0514,655.2470
5/1/200.0480.1010.0080.05116,542.0270
4/30/200.0430.1010.0430.048159,625.3510
4/29/200.0410.080.040.043293,198.820
4/28/200.040.0410.040.041113,523.5660
4/27/200.040.040.040.04191,007.6050
4/26/200.040.0410.040.04128,803.9410
4/25/200.040.0410.040.04100,747.9910
4/24/200.040.040.040.0484,647.6940
4/23/200.040.040.0390.04138,977.8840
4/22/200.040.040.040.0477,931.4730
4/21/200.040.040.040.0474,293.3480
4/20/200.040.0410.040.04118,381.7810