Ambrosus (AMB) Price, Market Cap and live charts

Ambrosus

(AMB)
$0.00975521 + 0.331 %
Rank1h24h7d
575 # -1.67 %0.33 %2.40 %

Market Cap

$3,526,281.40

24h Volume

$2,719,300.87

Circulating Supply

AMB 361,476,787.2

Max Supply

AMB


What is Ambrosus Coin price now?

Ambrosus is at $0.00975521 with a 24-hour trading volume of $2,719,300.87. The price has raised by (0.331 %) in the last 24 hours.

What is the circulating/maximum supply of Ambrosus Coin?

Ambrosus Coin has a current circulating supply of AMB 361,476,787.2. The total maximum supply of Ambrosus is AMB .

What is the most active exchange for Ambrosus Coin ?

Ambrosus Coin can be traded on Binance and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0090.010.0090.01468,952.1333,500,531.687
5/22/200.0080.0090.0080.009237,031.5063,244,923.934
5/21/200.0080.0090.0080.008187,696.763,018,367.526
5/20/200.0090.0090.0080.008231,729.6473,046,213.923
5/19/200.010.010.0090.009173,236.423,317,154.884
5/18/200.0090.010.0090.01328,468.7853,484,776.994
5/17/200.0090.010.0080.0091,678,542.3793,349,695.001
5/16/200.0080.010.0080.0091,432,666.7993,081,909.54
5/15/200.0070.0080.0070.00876,741.1622,856,529.093
5/14/200.0080.0080.0070.007108,092.1232,707,567.943
5/13/200.0070.0080.0070.00897,228.5142,787,683.895
5/12/200.0070.0080.0070.007196,929.0482,657,197.2
5/11/200.0080.0080.0070.007111,426.1912,662,510.09
5/10/200.0080.0080.0070.008135,617.22,816,145.547
5/9/200.0090.0090.0080.008115,098.1333,052,511.977
5/8/200.0080.0090.0080.009154,199.7523,108,289.344
5/7/200.0090.0090.0080.008211,345.4262,919,691.709
5/6/200.0090.0090.0090.009144,734.2083,122,665.914
5/5/200.0090.0090.0090.00991,889.0633,313,959.837
5/4/200.0090.0090.0090.009175,980.6643,221,544.388
5/3/200.0090.010.0090.009296,317.363,258,485.302
5/2/200.0090.010.0090.009754,805.3653,403,920.412
5/1/200.0090.0090.0090.009304,149.6743,229,693.927
4/30/200.0090.0090.0090.009313,927.8813,106,041.299
4/29/200.0090.0090.0090.009252,808.4243,215,432.557
4/28/200.0090.0090.0090.00977,213.5113,194,731.345
4/27/200.0090.0090.0090.00989,743.9293,212,933.862
4/26/200.0090.010.0090.00996,729.0553,205,742.743
4/25/200.0090.0090.0090.009125,284.8053,218,796.185
4/24/200.0090.0090.0090.00991,790.3593,120,338.874
4/23/200.0090.0090.0080.00991,519.8642,992,059.987
4/22/200.0080.0090.0080.00944,002.612,982,605.874
4/21/200.0080.0080.0080.00868,663.4552,890,707.01
4/20/200.0090.0090.0080.00890,729.632,861,725.187
4/19/200.0090.0090.0090.00958,433.3163,094,264.568
4/18/200.0090.0090.0090.00983,564.1873,130,523.781
4/17/200.0090.0090.0090.00996,526.4413,053,741.568
4/16/200.0090.0090.0080.00972,126.3673,112,027.948
4/15/200.0090.0090.0080.00958,134.5672,952,101.671
4/14/200.0090.0090.0090.00962,002.552,974,541.792
4/13/200.0090.0090.0080.00969,865.0612,969,707.206
4/12/200.0090.0090.0090.00948,353.0273,053,963.169
4/11/200.0090.0090.0090.00972,570.2112,981,733.008
4/10/200.010.010.0080.009297,422.0353,020,591.824
4/9/200.0090.010.0090.01272,644.5673,373,052.125
4/8/200.0090.010.0090.01104,614.7173,242,592.251
4/7/200.0090.010.0090.00992,245.363,169,021.894
4/6/200.0090.0090.0090.009110,400.8043,144,286.519
4/5/200.0090.0090.0090.009125,862.6293,001,376.583
4/4/200.0090.0090.0080.00974,851.4952,998,798.483
4/3/200.0090.0090.0080.00949,788.5752,942,548.372
4/2/200.0080.0090.0080.009116,270.6022,933,723.02
4/1/200.0080.0090.0080.008251,521.3472,883,162.299
3/31/200.0080.0090.0080.008170,784.5282,903,333.02
3/30/200.0070.0080.0070.00896,632.1942,764,563.727
3/29/200.0080.0080.0070.00773,817.5832,561,116.62
3/28/200.0080.0080.0080.00890,568.5152,774,113.422
3/27/200.0090.0090.0080.008120,401.0112,733,372.941
3/26/200.0080.0090.0080.009106,753.5222,918,525.604
3/25/200.0080.0080.0080.00887,449.1872,818,693.307
3/24/200.0080.0090.0080.008229,871.4412,802,071.089
3/23/200.0070.0080.0070.008132,907.4752,790,356.375
3/22/200.0080.0090.0070.00797,341.7722,523,164.785
3/21/200.0080.0090.0080.008198,591.7772,837,953.579
3/20/200.010.010.0070.008426,030.4652,734,821.487
3/19/200.0070.0090.0070.009305,784.83,131,043.021
3/18/200.0070.0070.0060.007131,418.8022,207,250.607
3/17/200.0060.0070.0060.007108,116.6222,285,741.146
3/16/200.0070.0070.0060.006144,835.2032,099,003.633
3/15/200.0070.0080.0070.007191,256.1972,500,860.849
3/14/200.0080.0080.0070.007201,777.7272,374,329.431
3/13/200.0070.0080.0050.008262,353.8232,551,505.425
3/12/200.0140.0140.0070.007282,494.6382,313,082.012
3/11/200.0140.0150.0130.014394,663.2384,591,222.584
3/10/200.0140.0150.0140.014315,896.3254,844,188.789
3/9/200.0140.0150.0130.014233,062.4084,777,185.835
3/8/200.0170.0170.0140.014336,818.0334,732,827.831
3/7/200.0170.0180.0160.017543,493.6775,757,945.573
3/6/200.0170.0170.0160.017464,581.0655,755,397.814
3/5/200.0170.0180.0170.017377,010.4395,774,427.998
3/4/200.0170.0170.0160.017438,816.4745,752,512.604
3/3/200.0180.0180.0170.017346,180.6815,639,144.866
3/2/200.0150.0180.0150.018900,888.8032,578,572.432
3/1/200.0160.0170.0150.015336,417.7922,233,022.658
2/29/200.0160.0170.0160.016407,140.2532,343,569.312
2/28/200.0160.0160.0140.016326,398.792,275,269.716
2/27/200.0150.0170.0150.016428,302.6572,282,235.088
2/26/200.0170.0180.0140.015506,064.8412,216,173.224
2/25/200.0190.0190.0170.017498,504.3662,527,034.698
2/24/200.0220.0220.0180.019769,743.5442,778,506.694