Amino Network (AMIO) Price, Market Cap and live charts

Amino Network

(AMIO)
$0.00397974 + 0.64 %
Rank1h24h7d
1,367 # 0.31 %0.64 %-13.80 %

Market Cap

$199,644.82

24h Volume

$37,299.82

Circulating Supply

AMIO 50,165,287.314

Max Supply

AMIO


What is Amino Network Coin price now?

Amino Network is at $0.00397974 with a 24-hour trading volume of $37,299.82. The price has raised by (0.64 %) in the last 24 hours.

What is the circulating/maximum supply of Amino Network Coin?

Amino Network Coin has a current circulating supply of AMIO 50,165,287.314. The total maximum supply of Amino Network is AMIO .

What is the most active exchange for Amino Network Coin ?

Amino Network Coin can be traded on MXC and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.0040.0040.0040.00438,148.274196,967.492
6/2/200.0040.0040.0040.00435,812.906201,086.86
6/1/200.0040.0040.0040.00437,364.452207,811.464
5/31/200.0050.0050.0040.00436,640.055209,187.429
5/30/200.0050.0050.0050.00540,239.469236,728.951
5/29/200.0050.0060.0040.00540,394.906234,255.602
5/28/200.0040.0050.0040.00544,031.855227,639.925
5/27/200.0040.0050.0040.00438,528.084223,382.04
5/26/200.0040.0040.0040.00433,236.468182,669.808
5/25/200.0040.0050.0040.00438,420.944197,119.953
5/24/200.0040.0040.0040.00438,391.499187,726.434
5/23/200.0040.0040.0040.00451,878.95176,277.964
5/22/200.0050.0050.0040.00436,098.28196,519.28
5/21/200.0050.0050.0040.00551,832.231207,758.364
5/20/200.0080.0090.0040.005112,720.309229,000.011
5/19/200.0090.010.0080.00858,280.91362,328.785
5/18/200.010.010.0090.00927,585.45421,520.816
5/17/200.0090.0110.0090.00929,447.126427,500.356
5/16/200.0090.010.0090.00924,344.127405,452.261
5/15/200.010.010.0080.00926,399.665394,212.285
5/14/200.010.010.0090.0129,567.001452,020.075
5/13/200.010.010.010.0131,606.717455,121.459
5/12/200.0110.0110.010.0131,473.053448,104.902
5/11/200.010.0110.010.01130,858.41477,324.445
5/10/200.0110.0120.010.0131,569.641473,219.974
5/9/200.010.0110.010.01134,107.551500,119.053
5/8/200.0120.0120.0090.0132,134.204458,660.424
5/7/200.0130.0130.0110.01237,296.743550,364.406
5/6/200.0140.0140.0130.01341,387.259606,479.034
5/5/200.0140.0150.0140.01442,949.165633,918.5
5/4/200.0140.0150.0140.01443,791.274618,176.785
5/3/200.0150.0150.0140.01446,437.078645,254.862
5/2/200.0150.0160.0140.01548,769.458671,754.902
5/1/200.0150.0150.0140.01552,042.644660,015.69
4/30/200.0150.0160.0150.01548,131.178665,666.987
4/29/200.0140.0160.0140.01556,905.003697,545.337
4/28/200.0140.0150.0130.01448,899.159645,060.66
4/27/200.0140.0140.0130.01443,876.364615,223.75
4/26/200.0140.0140.0130.01443,813.549612,005.919
4/25/200.0140.0140.0130.01443,563.531615,850.735
4/24/200.0130.0140.0130.01444,684.53626,765.361
4/23/200.0140.0140.0130.01343,324.891601,792.694
4/22/200.0140.0150.0130.01447,413.527632,888.329
4/21/200.0150.0150.0140.01445,358.64631,240.198
4/20/200.0150.0150.0150.01547,844.179659,058.089
4/19/200.0160.0160.0150.01548,223.358688,341.145
4/18/200.0160.0160.0150.01650,863.926702,635.138
4/17/200.0160.0160.0150.01650,732.038708,576.086
4/16/200.0150.0160.0130.01654,328.287701,924.023
4/15/200.0170.0170.0150.01549,604.143684,323.504
4/14/200.0170.0170.0160.01756,429.897750,949.804
4/13/200.0170.0180.0160.01760,442.78766,226.502
4/12/200.0180.0180.0170.01856,406.416794,890.52
4/11/200.0180.0180.0170.01861,352.388820,088.012
4/10/200.0190.0190.0170.01858,312.585801,209.582
4/9/200.020.0210.0180.01970,930.546880,078.337
4/8/200.020.0210.0190.0272,088.649920,246.725
4/7/200.0190.020.0190.0262,627.985893,728.915
4/6/200.0190.0190.0180.01960,106.988840,069.892
4/5/200.0180.0190.0180.01961,053.618855,386.787
4/4/200.0180.020.0180.01959,742.199839,157.371
4/3/200.0180.0190.0170.01856,357.093832,879.704
4/2/200.0170.0180.0160.01856,140.24793,753.483
4/1/200.0170.0170.0160.01755,053.403767,824.741
3/31/200.0170.0180.0160.01756,053.195748,971.921
3/30/200.0160.0170.0160.01754,246.614762,604.309
3/29/200.0160.0170.0160.01651,783.23737,600.029
3/28/200.0180.0180.0160.01654,089.72731,131.792
3/27/200.0170.0180.0160.01858,332.903803,370.531
3/26/200.0160.0170.0160.01753,664.561758,573.857
3/25/200.0160.0170.0160.01656,248.018719,833.324
3/24/200.0170.0170.0160.01652,462.148735,105.26
3/23/200.0160.0170.0160.01758,944.106755,383.162
3/22/200.0170.0170.0160.01650,901.711728,110.888
3/21/200.0160.0170.0150.01754,790.55764,573.899
3/20/200.0170.0170.0150.01652,630.263702,186.129
3/19/200.0160.0170.0150.01721,674.655753,399.462
3/18/200.0150.0180.0150.01643,121.817741,628.392
3/17/200.0150.0160.0140.01538,084.096680,181.645
3/16/200.0170.0180.0150.01545,925.023701,261.806
3/15/200.0180.0180.0170.01753,139.53785,578.094
3/14/200.0160.0210.0160.01850,789.417798,284.167
3/13/200.0210.0210.0110.01680,040.431737,891.78
3/12/200.0280.0290.020.02178,173.18970,020.327
3/11/200.0290.030.0280.02858,926.681,292,883.361
3/10/200.0270.030.0260.02960,597.2011,306,812.399
3/9/200.0210.0310.020.027171,605.4621,259,779.436
3/8/200.0240.0240.0210.02164,858.397983,298.706
3/7/200.0230.0270.0220.024107,386.8551,086,698.593
3/6/200.0160.0260.0160.026154,078.8691,203,925.009