AMLT (AMLT) Price, Market Cap and live charts

AMLT

(AMLT)
$0.00526402 + 1.48 %
Rank1h24h7d
872 # 0.15 %1.48 %6.38 %

Market Cap

$1,313,831.03

24h Volume

$89.95

Circulating Supply

AMLT 249,586,851.494

Max Supply

AMLT 400,000,000


What is AMLT Coin price now?

AMLT is at $0.00526402 with a 24-hour trading volume of $89.95. The price has raised by (1.48 %) in the last 24 hours.

What is the circulating/maximum supply of AMLT Coin?

AMLT Coin has a current circulating supply of AMLT 249,586,851.494. The total maximum supply of AMLT is AMLT 400,000,000.

What is the most active exchange for AMLT Coin ?

AMLT Coin can be traded on BitBay and Liquid cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0070.0070.0050.00530.2381,280,416.333
5/31/200.0070.0070.0050.007862.5121,834,804.703
5/30/200.0070.0070.0050.00770.8661,867,631.215
5/29/200.0070.0080.0050.0072,252.4811,866,924.95
5/28/200.0050.0070.0050.007176.831,858,220.58
5/27/200.0050.0070.0050.005102.6371,336,228.252
5/26/200.0070.0070.0050.00536.8951,235,759.395
5/25/200.0070.0070.0050.007188.3051,735,639.918
5/24/200.0070.0070.0070.007744.8951,805,402.397
5/23/200.0070.0070.0070.007441.4981,808,185.451
5/22/200.0070.0070.0050.007151.0521,808,185.451
5/21/200.0070.0070.0050.007382.1971,816,520.226
5/20/200.0070.0070.0070.007112.0711,812,606.496
5/19/200.0060.0070.0050.007266.771,797,777.837
5/18/200.0070.0070.0050.006183.4951,433,233.402
5/17/200.0050.0070.0050.00736.9471,743,723.666
5/16/200.0050.0070.0050.005294.4641,185,307.027
5/15/200.0070.0070.0050.00574.3841,198,146.104
5/14/200.0060.0070.0050.007141.2871,767,275.952
5/13/200.0070.0070.0050.00696.8071,598,793.249
5/12/200.0070.0070.0050.007529.3931,771,506.49
5/11/200.0050.0070.0050.0071,913.1811,776,050.828
5/10/200.0070.0070.0050.00553.7531,189,209.034
5/9/200.0070.0070.0050.007696.3141,779,339.865
5/8/200.0050.0070.0050.007175.4331,768,323.655
5/7/200.0070.0070.0050.0051,114.031,297,384.574
5/6/200.0050.0070.0050.007191.2091,775,059.25
5/5/200.0050.0070.0050.00557.9861,199,845.63
5/4/200.0050.0070.0050.00583.4771,196,890.47
5/3/200.0070.0070.0050.005203.9081,211,488.168
5/2/200.0070.0070.0050.0075,723.4591,793,557.196
5/1/200.0060.0070.0050.007814.1661,798,431.574
4/30/200.0070.0070.0050.006272.7571,567,039.104
4/29/200.0050.0070.0050.007218.6981,688,240.486
4/28/200.0060.0070.0050.005240.0991,188,883.598
4/27/200.0050.0070.0050.006164.1591,433,503.439
4/26/200.0070.0070.0050.00513.5881,190,600.021
4/25/200.0070.0070.0050.007752.9911,786,485.069
4/24/200.0070.0070.0070.0074.7621,786,453.101
4/23/200.0070.0070.0050.00787.4071,776,435.309
4/22/200.0050.0070.0050.0071,021.4791,707,425.051
4/21/200.0050.0070.0050.00555.8861,194,903.184
4/20/200.0070.0070.0050.005146.5061,199,125.071
4/19/200.0050.0070.0050.00732.4371,800,500.296
4/18/200.0070.0070.0050.00547.7451,201,120.583
4/17/200.0050.0070.0050.007345.1921,786,118.402
4/16/200.0070.0070.0050.005137.5771,208,284.835
4/15/200.0050.0070.0050.007202.4791,799,240.844
4/14/200.0070.0070.0050.005105.3331,212,848.963
4/13/200.0070.0070.0050.007198.4611,798,909.139
4/12/200.0070.0070.0070.00716.8061,796,194.312
4/11/200.0070.0070.0050.007258.8911,796,972.594
4/10/200.0050.0070.0050.007124.761,796,348.974
4/9/200.0070.0070.0050.005279.3361,204,713.914
4/8/200.0050.0070.0050.007932.8081,793,805.445
4/7/200.0070.0070.0050.005468.8351,200,526.736
4/6/200.0070.0070.0050.007656.4161,761,461.984
4/5/200.0070.0070.0050.007105.0151,749,786.109
4/4/200.0070.0070.0050.00746.4091,719,528.162
4/3/200.0070.0070.0050.007212.4361,759,504.17
4/2/200.0070.0070.0050.007106.7711,702,198.416
4/1/200.0070.0070.0050.007621.3551,726,284.604
3/31/200.0050.0070.0050.00773.1531,806,950.311
3/30/200.0050.0070.0050.0051,237.0681,210,463.089
3/29/200.0070.0070.0050.005885.071,145,399.01
3/28/200.0050.0070.0050.007584.0541,786,123.487
3/27/200.0070.0070.0050.005951.3011,215,695.178
3/26/200.0050.0070.0050.0071,523.8441,825,859.393
3/25/200.0060.0070.0050.005960.1551,189,343.019
3/24/200.0070.0070.0040.0062,261.2621,478,902.048
3/23/200.0070.0070.0050.007759.891,701,411.614
3/22/200.0070.0070.0050.007101.311,659,196.328
3/21/200.0050.0070.0050.0071,056.1081,752,757.792
3/20/200.0050.0070.0050.0051,512.2791,148,125.042
3/19/200.0070.0070.0050.005523.8671,137,830.231
3/18/200.0050.0070.0030.007415.9531,784,862.787
3/17/200.0040.0060.0040.005575.7671,176,735.721
3/16/200.0050.0050.0030.0041,783.7891,087,875.142
3/15/200.0040.0050.0030.00544.7911,152,333.031
3/14/200.0050.0050.0040.004148.8591,084,272.704
3/13/200.0050.0050.0030.005582.8941,163,102.02
3/12/200.0080.0080.0040.0052,907.6771,113,510.838
3/11/200.0080.0080.0050.008418.5811,889,215.73
3/10/200.0080.0080.0050.008985.3191,907,810.95
3/9/200.0050.0080.0050.0088,384.7571,915,847.68
3/8/200.0060.0060.0050.00540.2641,289,211.48
3/7/200.0080.0080.0060.006231.5161,526,463.758
3/6/200.0080.0080.0050.008199.1611,877,124.28
3/5/200.0070.0080.0070.008682.8171,897,794.092
3/4/200.0060.0080.0050.00750.311,719,178.819