Amon (AMN) Price, Market Cap and live charts

Amon

(AMN)
$0.00234755 + 12.661 %
Rank1h24h7d
823 # 1.94 %12.66 %78.47 %

Market Cap

$1,399,919.64

24h Volume

$20,755.54

Circulating Supply

AMN 596,332,043.906

Max Supply

AMN


What is Amon Coin price now?

Amon is at $0.00234755 with a 24-hour trading volume of $20,755.54. The price has raised by (12.661 %) in the last 24 hours.

What is the circulating/maximum supply of Amon Coin?

Amon Coin has a current circulating supply of AMN 596,332,043.906. The total maximum supply of Amon is AMN .

What is the most active exchange for Amon Coin ?

Amon Coin can be traded on Bancor Network and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0030.0010.00230,612.6931,397,144.27
5/23/200.0010.0020.0010.00114,780.059821,238.865
5/22/200.0010.0010.0010.0018,952.884766,929.048
5/21/200.0010.0010.0010.0015,747.876783,549.666
5/20/200.0010.0010.0010.0015,039.198702,177.303
5/19/200.0010.0010.0010.0017,575.62578,188.187
5/18/200.0020.0030.0010.00150,626.71802,771.729
5/17/200.0010.0030.0010.00250,581.3851,006,112.823
5/16/200.0010.0010.0010.001629.586418,818.473
5/15/200.0010.0010.0010.0012,286.755426,516.828
5/14/200.0010.0010.0010.001351.211390,121.812
5/13/200.0010.0010.0010.001415.268378,309.33
5/12/200.0010.0010.0010.001473.725432,894.385
5/11/200.0010.0010.0010.001397.324428,005.319
5/10/200.0010.0010.0010.001647.532433,271.647
5/9/200.0010.0010.0010.0012,625.663455,609.338
5/8/200.0010.0010.0010.001212.71448,675.568
5/7/200.0010.0010.0010.001129.637440,729.003
5/6/200.0010.0010.0010.001261.602393,769.326
5/5/200.0010.0010.0010.001445.588449,684.453
5/4/200.0010.0010.0010.001341.989472,772.389
5/3/200.0010.0010.0010.001882.944471,779.409
5/2/200.0010.0010.0010.0015,644.217474,795.991
5/1/200.0010.0010.0010.001271.938459,669.534
4/30/200.0010.0010.0010.001592.557454,086.797
4/29/200.0010.0010.0010.001157.326456,422.356
4/28/200.0010.0010.0010.0011,056.305445,042.585
4/27/200.0010.0010.0010.001473.067411,130.603
4/26/200.0010.0010.0010.001667.029410,779.392
4/25/200.0010.0010.0010.001184.526424,774.54
4/24/200.0010.0010.0010.001248.253428,070.858
4/23/200.0010.0010.0010.001345.047438,694.723
4/22/200.0010.0010.0010.001312.614423,462.45
4/21/200.0010.0010.0010.001426.843409,921.587
4/20/200.0010.0010.0010.0010409,792.89
4/19/200.0010.0010.0010.001108.415419,373.372
4/18/200.0010.0010.0010.001306.916426,236.441
4/17/200.0010.0010.0010.001269.213424,245.93
4/16/200.0010.0010.0010.001339.015407,568.601
4/15/200.0010.0010.0010.0010410,931.553
4/14/200.0010.0010.0010.0017.412416,442.63
4/13/200.0010.0010.0010.00122.446414,282.851
4/12/200.0010.0010.0010.0010416,136.933
4/11/200.0010.0010.0010.0011,439.439409,654.327
4/10/200.0010.0010.0010.0011,468.586431,271.655
4/9/200.0010.0010.0010.0011,331.218373,943.08
4/8/200.0010.0010.0010.001217.91410,291.439
4/7/200.0010.0010.0010.0011,121.163421,080.162
4/6/200.0010.0010.0010.001524.115395,678.479
4/5/200.0010.0010.0010.00139.574434,280.57
4/4/200.0010.0010.0010.001656.412369,635.249
4/3/200.0010.0010.0010.001681.139351,166.108
4/2/200.0010.0010.0010.0011,754.724379,700.355
4/1/200.0010.00100.001855.817316,257.427
3/31/2000.00100.001450.361297,247.886
3/30/2000.00100692.758284,964.891
3/29/20000047.839273,626.744
3/28/200.0010.00100163.958294,359.3
3/27/200.0010.0010.0010.001134.001317,959.425
3/26/200.0010.0010.0010.001425.439328,496.548
3/25/200.0010.0010.0010.001530.885325,043.503
3/24/200.0010.0010.0010.001671.845368,572.21
3/23/200.0010.0010.0010.001265.869344,337.623
3/22/200.0010.0010.0010.00154.238336,593.945
3/21/200.0010.0010.0010.00113.476367,111.639
3/20/200.0010.0010.0010.001768.169365,662.827
3/19/2000.00100.001741.015401,852.227
3/18/200.0010.001001,365.715287,696.879
3/17/200.0010.00100.0012,352.695297,044.416
3/16/200.0010.0010.0010.00151.214314,057.736
3/15/200.0010.0010.0010.001270.893366,207.774
3/14/200.0010.0010.0010.001586.539382,903.492
3/13/200.0010.00100.0012,446.019384,996.802
3/12/200.0010.0010.0010.001216.649351,805.989
3/11/200.0010.0010.0010.0011,665.841586,706.925
3/10/200.0010.0010.0010.0011,035.351563,738.743
3/9/200.0010.0010.0010.0015,264.571589,155.827
3/8/200.0010.0010.0010.0012,241.717513,007.013
3/7/200.0010.0010.0010.001380.768581,489.169
3/6/200.0010.0010.0010.001712.162604,630.416
3/5/200.0010.0010.0010.0011,706.907614,195.948
3/4/200.0010.0010.0010.0011,940.396562,976.105
3/3/200.0010.0010.0010.0011,155.929549,486.717
3/2/200.0010.0010.0010.0011,813.485568,950.801
3/1/200.0010.0010.0010.0011,046.83572,154.073
2/29/200.0010.0010.0010.0011,020.947530,843.336
2/28/200.0010.0010.0010.0011,383.236549,372.119
2/27/200.0010.0010.0010.0011,128.59559,815.982
2/26/200.0010.0010.0010.0011,306.427628,074.422
2/25/200.0010.0010.0010.0011,483.929571,802.972