Amoveo (VEO) Price, Market Cap and live charts

Amoveo

(VEO)
$17.10 -4.703 %
Rank1h24h7d
906 # -0.04 %-4.70 %-9.65 %

Market Cap

$1,163,702.49

24h Volume

$0.43

Circulating Supply

VEO 68,033.177

Max Supply

VEO


What is Amoveo Coin price now?

Amoveo is at $17.10 with a 24-hour trading volume of $0.43. The price has lowered by (-4.703 %) in the last 24 hours.

What is the circulating/maximum supply of Amoveo Coin?

Amoveo Coin has a current circulating supply of VEO 68,033.177. The total maximum supply of Amoveo is VEO .

What is the most active exchange for Amoveo Coin ?

Amoveo Coin can be traded on HitBTC and Graviex cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/5/2017.16118.24114.49217.92441.891,219,412.795
6/4/2017.86618.07417.09317.16138.7381,167,521
6/3/2017.80417.86615.33117.86377.8411,215,262.069
6/2/2017.80417.80417.80417.80401,211,259.717
6/1/2017.60417.83417.56317.80401,211,259.717
5/31/2018.93118.93114.06517.60895.9481,197,960.943
5/30/2018.93118.93118.93118.93101,287,968.975
5/29/2018.98419.09918.91218.93101,287,968.975
5/28/2019.30619.30616.48718.985178.4571,291,617.919
5/27/2018.60719.35218.60419.30601,313,441.853
5/26/2018.47918.61418.39418.60734.1821,265,925.035
5/25/2016.36918.5816.29818.4812.7341,257,350.68
5/24/2017.97921.3316.40116.42385.7791,117,300.486
5/23/2020.98921.14917.96517.97739.6661,223,065.692
5/22/2020.8521.10820.67620.98901,427,970.798
5/21/2020.69623.33117.59720.85372.7041,418,680.249
5/20/2021.29422.42720.63920.696117.5441,408,029.406
5/19/2023.40223.42121.13621.2861.5561,448,152.186
5/18/2023.98623.98621.82723.417270.4131,593,138.713
5/17/2022.98323.98722.92823.98601,631,828.879
5/16/2023.33324.63822.81422.97640.1141,563,127.005
5/15/2024.71624.71623.16123.3110.0231,585,912.92
5/14/2023.64825.07123.64824.71601,681,516.86
5/13/2021.47823.84921.26923.648215.1581,608,873.421
5/12/2020.66221.84720.55421.4770.4731,461,154.198
5/11/2019.28623.10618.76520.65490.4661,405,126.648
5/10/2024.75224.75218.99319.27241.5791,311,152.787
5/9/2025.00125.17824.24824.75201,683,934.584
5/8/2024.00225.40224.00224.99697.6591,700,544.903
5/7/2023.86524.08423.59324.00201,632,937.847
5/6/2022.1724.29722.1723.86571.5951,623,615.112
5/5/2022.1722.1722.1722.1701,508,322.266
5/4/2022.28222.38221.65122.1701,508,322.266
5/3/2021.09222.38321.05322.27644.0291,515,523.035
5/2/2022.16522.26220.70721.0770.3791,433,923.335
5/1/2021.61722.25921.61722.16264.8521,507,782.549
4/30/2022.39724.0621.32321.61725.5391,470,704.448
4/29/2019.72922.63719.6922.42356.6641,525,480.833
4/28/2019.91819.91819.2919.7434.7231,343,189.004
4/27/2020.17520.41416.32719.912127.3351,354,677.52
4/26/2019.85520.22119.80920.1382.9781,370,046.635
4/25/2019.14619.86419.06619.8520.4311,350,591.953
4/24/2021.51521.83716.28119.14693.921,302,540.743
4/23/2017.81321.63417.72521.517125.9491,463,885.888
4/22/2017.17321.5517.13917.811212.0861,211,738.626
4/21/2018.85419.01712.39617.174608.4841,168,395.833
4/20/2028.83429.07414.50618.853934.1921,282,646.245
4/19/2030.42130.52920.03428.837462.9071,961,848.436
4/18/2021.49530.49219.96630.436380.9042,070,648.505
4/17/2024.93527.37119.92221.495356.5111,462,405.305
4/16/2023.22127.54922.90724.92467.7051,695,681.08
4/15/2020.56828.35420.46923.22115.4661,579,762.522
4/14/2022.94231.83520.40420.593319.0051,401,015.665
4/13/2028.29429.31420.7122.942117.8781,560,797.481
4/12/2022.59432.64622.42428.32548.731,927,057.823
4/11/2025.0425.26220.67322.58629.6551,536,604.788
4/10/2033.64633.64624.10825.0449.3631,703,526.812
4/9/2033.67933.74533.34233.64602,289,041.029
4/8/2025.09334.60122.06333.683239.5472,291,557.502
4/7/2021.36725.72721.2325.10827.2971,708,177.868
4/6/2019.80728.06519.77321.30944.1911,449,703.962
4/5/2025.88931.73419.71419.81192.4781,347,744.229
4/4/2026.71327.62621.69725.87381.8891,760,196.524
4/3/2023.81226.85123.55426.71513.3581,817,529.951
4/2/2023.87932.04519.71623.82132.6641,620,567.847
4/1/2019.431.64618.82123.891579.1871,625,401.133
3/31/2019.78220.06219.20719.422.2331,319,856.826
3/30/2022.23723.25118.96619.84978.7841,350,396.292
3/29/2019.95722.37517.26622.26732.181,514,904.806
3/28/2015.54920.0315.08619.954109.9561,357,513.039
3/27/2026.27826.2786.67515.539188.8081,057,155.781
3/26/2026.46926.72426.11626.27801,787,759.387
3/25/2026.98527.61525.82826.4696.9881,800,763.131
3/24/2028.04128.04125.7726.99930.2781,836,803.033
3/23/2026.63529.01626.37828.04101,907,721.352
3/22/2025.40427.84223.83926.6352.6161,812,081.685
3/21/2025.43825.77124.29525.40401,728,302.507
3/20/2029.68232.81223.90725.4382.921,730,650.248
3/19/2025.00730.41325.00729.6940.1192,020,155.753
3/18/2024.50425.17123.96925.00701,701,336.19
3/17/2023.13328.05522.99524.61712.1561,674,794.011
3/16/2030.13230.13221.74323.128105.6681,573,457.384
3/15/2028.92732.98428.71930.13202,050,000.702
3/14/2025.83329.70924.22228.9273.9041,967,976.239
3/13/2034.2439.9725.32825.717180.9811,749,632.826
3/12/2054.50254.61434.10234.261201.8062,330,870.809
3/11/2047.69154.66547.69154.502294.0453,707,966.761
3/10/2046.74347.94646.40347.69103,244,550.417
3/9/2056.34956.91445.24946.70414.5343,177,414.98
3/8/2060.5660.5648.20956.375145.1133,835,344.657