Ampleforth (AMPL) Price, Market Cap and live charts

Ampleforth

(AMPL)
$1.05 + 3.753 %
Rank1h24h7d
454 # 2.13 %3.75 %-3.20 %

Market Cap

$6,236,653.95

24h Volume

$31,844.56

Circulating Supply

AMPL 5,932,090.33

Max Supply

AMPL


What is Ampleforth Coin price now?

Ampleforth is at $1.05 with a 24-hour trading volume of $31,844.56. The price has raised by (3.753 %) in the last 24 hours.

What is the circulating/maximum supply of Ampleforth Coin?

Ampleforth Coin has a current circulating supply of AMPL 5,932,090.33. The total maximum supply of Ampleforth is AMPL .

What is the most active exchange for Ampleforth Coin ?

Ampleforth Coin can be traded on Kyber Network and Fatbtc cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/2011.0210.9860.98914,741.275,869,586.158
5/28/200.96210.947124,288.9545,930,313.669
5/27/200.9440.990.9440.96225,160.3764,905,991.19
5/26/200.9770.9780.9250.94443,591.5534,811,764.415
5/25/201.0131.0140.9640.97726,768.084,978,396.49
5/24/201.0521.0591.0141.01419,388.6055,168,670.488
5/23/201.1081.1261.0491.05236,304.1035,363,662.955
5/22/201.1111.21.1011.108946,571.7955,649,360.367
5/21/201.1471.1911.1011.1111,105,799.5945,666,572.216
5/20/201.181.2091.1281.1481,169,743.5535,850,378.575
5/19/201.1611.2091.1121.18948,013.6676,017,628.686
5/18/201.1281.1791.1041.162969,610.3587,993,678.696
5/17/201.0131.1460.971.12837,485.8727,760,809.958
5/16/200.9561.0410.9521.0139,653.7746,967,918.996
5/15/200.9430.9720.9210.95624,371.6576,579,996.382
5/14/200.9480.9520.8960.9437,904.2166,484,584.874
5/13/200.9020.950.9020.9485,387.8986,519,436.121
5/12/200.8980.9350.8540.9032,839.0656,213,257.971
5/11/200.8980.9280.8480.89827,179.8946,176,321.198
5/10/200.8850.9120.7740.897550,303.7286,171,337.908
5/9/201.0471.0630.8650.885583,695.056,086,516.649
5/8/201.1061.131.0331.047717,4287,202,498.304
5/7/201.171.171.1021.106565,647.5037,611,515.441
5/6/201.1531.1931.1111.17505,237.9098,051,385.686
5/5/201.1351.1721.1281.154449,476.257,940,984.801
5/4/201.1961.221.0951.13584,075.6857,811,193.318
5/3/201.291.3251.1651.195115,627.1028,057,838.316
5/2/201.3151.3931.2181.29212,972.9228,430,851.163
5/1/201.2441.3341.2041.316860,957.4128,373,848.884
4/30/201.611.6281.2291.244810,536.4657,679,588.442
4/29/201.4951.621.431.61962,289.7349,483,178.202
4/28/201.4091.5431.3471.493737,243.2758,453,436.702
4/27/201.4181.4621.3371.41770,546.7987,693,610.895
4/26/201.3111.4261.2511.417759,602.5156,591,131.801
4/25/201.2351.3231.2331.311484,471.2555,948,462.616
4/24/201.291.3081.2011.233304,305.8945,480,616.684
4/23/201.3031.3451.2711.29334,985.2685,570,431.007
4/22/201.2341.3251.2291.303453,561.3955,479,798.506
4/21/201.1571.2611.1171.23813,606.7375,090,309.512
4/20/201.2081.2311.1211.157443,915.4584,710,786.527
4/19/201.1581.2131.1581.208907,077.7024,838,949.788
4/18/201.141.1751.131.158910,671.3874,578,015.754
4/17/201.161.1871.1221.14910,410.1564,444,188.458
4/16/201.0661.1611.0421.16968,325.374,474,218.667
4/15/201.0821.1061.0381.066918,556.1434,087,122.006
4/14/201.0751.1041.0361.082912,191.4754,120,045.544
4/13/201.0871.11.0221.075878,988.9124,094,936.063
4/12/201.071.1041.0461.088892,658.8414,120,870.88
4/11/201.0931.0961.0391.071685,179.7184,055,675.404
4/10/201.1431.1871.0711.093520,675.4154,097,796.18
4/9/201.2181.2181.1231.144229,066.5954,227,049.346
4/8/201.2051.2311.1791.218526,249.2744,419,766.785
4/7/201.2381.2391.1751.205633,596.6164,287,249.524
4/6/201.2581.291.1851.235690,294.2624,298,373.703
4/5/201.2211.2621.2161.258703,511.1464,279,464.069
4/4/201.21.2371.1691.224514,117.0654,081,992.866
4/3/201.2591.2591.1521.199181,855.3613,933,128.58
4/2/201.2271.3111.2231.259298,356.3884,027,981.314
4/1/201.1481.2281.1221.227760,329.5913,853,519.415
3/31/201.1071.1661.0981.148814,290.2883,569,014.389
3/30/201.0591.1491.0361.107963,995.6023,283,607.481
3/29/201.1531.1551.031.055901,726.2753,105,623.765
3/28/201.3141.321.0411.1531,277,108.863,317,375.975
3/27/201.3011.3611.2941.3171,253,299.8433,681,833.168
3/26/201.1411.4371.1391.3011,770,353.0693,553,265.537
3/25/201.1461.1951.1111.1411,300,763.6722,822,084.587
3/24/200.8591.1950.8511.1451,211,742.2752,799,168.758
3/23/200.670.9950.6640.8541,077,161.0332,120,569.862
3/22/200.6590.6930.6570.67929,140.5891,722,433.127
3/21/200.6660.6960.6460.661832,702.2361,755,775.743
3/20/200.6720.7140.6460.666726,999.5891,830,098.744
3/19/200.5130.7120.5090.67316,821.811,918,365.48
3/18/200.5130.5330.4920.513149,406.5391,545,747.447
3/17/200.4940.5350.4870.516214,269.5551,632,047.679
3/16/200.5440.5460.4690.494187,868.5971,646,943.502
3/15/200.5350.5790.5320.545145,636.8151,901,901.108
3/14/200.5860.6050.5330.535128,756.2391,950,870.971
3/13/200.5780.6760.4820.58573,569.2672,260,855.664
3/12/200.990.9930.5750.578148,186.6072,235,820.527
3/11/201.1131.1240.9770.988312,049.4483,822,379.74
3/10/201.1841.2031.1031.113299,080.4264,250,833.228
3/9/201.2381.2391.1411.182172,172.7254,435,142.903
3/8/201.4921.5011.2161.243317,458.374,504,905.374
3/7/201.581.581.4811.492307,183.8925,158,426.865
3/6/201.5021.6191.4641.578484,152.3365,187,488.735
3/5/201.7081.7111.4981.502400,749.9834,675,153.595
3/4/201.3921.7171.3881.7081,588,131.115,058,831.423
3/3/201.2421.3921.2411.3881,372,050.3913,630,967.968
3/2/201.1731.2541.1681.2471,232,933.4463,196,895.926
3/1/201.1611.1831.1391.172797,641.4372,961,134.472