Anchor (ANCT) Price, Market Cap and live charts

Anchor

(ANCT)
$0.78858572 -0.287 %
Rank1h24h7d
346 # -0.29 %-0.29 %-0.28 %

Market Cap

$10,102,175.93

24h Volume

$48,732.16

Circulating Supply

ANCT 12,810,498.122

Max Supply

ANCT


What is Anchor Coin price now?

Anchor is at $0.78858572 with a 24-hour trading volume of $48,732.16. The price has lowered by (-0.287 %) in the last 24 hours.

What is the circulating/maximum supply of Anchor Coin?

Anchor Coin has a current circulating supply of ANCT 12,810,498.122. The total maximum supply of Anchor is ANCT .

What is the most active exchange for Anchor Coin ?

Anchor Coin can be traded on Liquid and Fatbtc cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.7820.7980.780.79346,731.30310,163,527.48
5/29/200.7950.7960.7820.78240,867.13610,012,027.7
5/28/200.790.80.7860.79555,762.64210,182,068.365
5/27/200.7880.7980.7830.7949,467.31210,125,249.385
5/26/200.7920.7980.7790.78854,400.46410,099,835.58
5/25/200.7840.7980.7770.79550,433.73410,186,427.912
5/24/200.7890.7950.780.78539,482.7110,055,525.105
5/23/200.7910.7970.7820.78950,755.48810,111,958.071
5/22/200.790.7940.780.79162,668.5210,133,379.166
5/21/200.7880.7940.780.79160,921.21910,126,557.163
5/20/200.7890.7970.780.7957,943.01610,123,110.879
5/19/200.7910.7970.7820.78954,782.01210,107,311.724
5/18/200.7910.7970.7830.79162,810.35110,139,012.58
5/17/200.790.7980.7850.79160,805.36210,128,877.438
5/16/200.780.7970.780.79455,249.23610,170,917.431
5/15/200.7920.7950.7770.7855,738.1049,991,702.412
5/14/200.7910.7960.7820.79251,201.33110,139,171.798
5/13/200.7930.7980.7770.79164,477.25110,132,075.631
5/12/200.7910.7980.7850.79252,675.32510,148,911.911
5/11/200.790.7970.7770.79190,050.64410,128,302.896
5/10/200.7880.7950.7780.79145,963.55110,121,296.319
5/9/200.7860.7950.7820.78855,307.94310,091,624.077
5/8/200.7890.7970.7820.78645,299.310,073,759.234
5/7/200.7930.80.7840.78937,967.73610,105,485.071
5/6/200.7940.7970.7850.79345,333.37910,158,990.94
5/5/200.790.80.7840.79440,717.10810,169,857.264
5/4/200.7850.7960.780.7930,881.04910,119,426.648
5/3/200.7860.7960.7830.78548,261.50310,060,657.732
5/2/200.7920.7970.7830.78647,674.73810,072,390.872
5/1/200.7830.80.7820.7957,784.98310,122,958.011
4/30/200.7960.7990.7780.78357,961.63910,025,392.872
4/29/200.790.7990.780.79764,133.64810,203,628.21
4/28/200.7920.7960.7820.79164,178.0210,127,465.759
4/27/200.7860.7990.7820.79161,908.08710,138,483.723
4/26/200.7870.7960.7830.78668,305.68710,068,602.579
4/25/200.7930.7970.7810.78769,218.97510,082,105.899
4/24/200.7920.7970.7830.79372,620.08410,162,846.5
4/23/200.7950.7970.7830.79267,825.43810,146,429.551
4/22/200.7881.0250.7820.79561,107.66710,179,455.764
4/21/200.7880.7950.7810.78455,662.09710,038,434.295
4/20/200.7870.7960.7810.78854,502.23510,090,998.342
4/19/200.7890.7970.7820.78743,218.60610,079,593.797
4/18/200.7840.7960.7840.78943,895.47910,102,751.735
4/17/200.7860.7970.7810.78452,872.84810,048,349.568
4/16/200.7840.7990.7820.78636,854.67810,070,862.051
4/15/200.7890.7950.7790.78431,672.72910,041,472.817
4/14/200.7890.7990.7840.78928,713.46210,104,465.073
4/13/200.7860.790.7760.78932,964.82610,103,166.135
4/12/200.7880.7930.7830.78626,707.28910,069,071.82
4/11/200.7870.7930.7810.78826,769.92410,093,673.526
4/10/200.7890.7970.7790.78728,085.10510,082,357.973
4/9/200.7880.7950.7820.78929,892.1110,107,321.794
4/8/200.7920.7970.7830.78723,306.43510,080,734.131
4/7/200.7910.7970.7810.79223,752.80910,142,518.928
4/6/200.7910.7980.7850.79126,579.95710,138,980.209
4/5/200.7890.7950.7810.79129,375.85510,131,849.296
4/4/200.7830.7970.7810.78931,555.73210,109,930.699
4/3/200.7850.7950.780.78328,966.4810,033,812.692
4/2/200.7920.80.7830.78534,669.60710,059,576.033
4/1/200.7940.7970.780.79229,653.50310,146,835.249
3/31/200.7870.7960.7810.79429,361.73810,171,640.938
3/30/200.7870.7970.7790.79426,031.67810,169,109.97
3/29/200.7930.7950.7760.78735,001.13210,081,334.113
3/28/200.7790.7930.7790.79329,792.28910,158,593.066
3/27/200.7920.7970.7750.77933,750.4689,978,284.493
3/26/200.7870.7950.780.79229,648.87710,144,227.779
3/25/200.790.7940.7820.78729,272.99410,081,142.977
3/24/200.7930.7950.7820.79332,335.80410,155,771.225
3/23/200.7830.7960.7810.79331,911.13910,160,709.682
3/22/200.7850.7950.7780.78331,852.90110,032,510.614
3/21/200.7890.7950.7790.78533,657.31310,055,629.094
3/20/200.790.80.770.78960,535.4410,108,626.198
3/19/200.7890.7990.7850.7918,401.4310,114,223.57
3/18/200.7940.7950.780.78919,585.93210,108,245.764
3/17/200.7960.7960.7830.79427,514.04910,170,714.426
3/16/200.7880.7960.770.79649,057.88210,197,053.335
3/15/200.7810.7970.7750.78842,070.2610,098,596.542
3/14/200.7910.7950.7770.78146,463.7569,999,168.22
3/13/200.7760.7950.7740.79151,951.46610,130,161.163
3/12/200.790.8050.7740.77665,511.1739,940,939.994
3/11/200.790.7960.7780.78742,264.36510,085,240.84
3/10/200.7850.7970.7720.7944,697.27710,117,318.503
3/9/200.7870.7930.7780.78545,762.28710,060,267.069
3/8/200.790.7930.7790.78144,615.4510,002,917.43
3/7/200.7880.7960.780.7945,728.05310,116,670.045
3/6/200.7860.7960.7830.78632,887.04910,070,961.771
3/5/200.7870.7970.7840.78633,627.69310,072,149.687
3/4/200.7840.7950.7810.78735,866.99810,080,993.995
3/3/200.7880.7960.7790.78432,857.24610,044,392.703
3/2/200.7880.7980.7820.79334,053.81310,158,693.148