Ankr (ANKR) Price, Market Cap and live charts

Ankr

(ANKR)
$0.00243948 + 2.592 %
Rank1h24h7d
313 # -0.36 %2.59 %11.01 %

Market Cap

$12,594,784.83

24h Volume

$2,540,057.40

Circulating Supply

ANKR 5,162,899,377.792

Max Supply

ANKR


What is Ankr Coin price now?

Ankr is at $0.00243948 with a 24-hour trading volume of $2,540,057.40. The price has raised by (2.592 %) in the last 24 hours.

What is the circulating/maximum supply of Ankr Coin?

Ankr Coin has a current circulating supply of ANKR 5,162,899,377.792. The total maximum supply of Ankr is ANKR .

What is the most active exchange for Ankr Coin ?

Ankr Coin can be traded on Bitinka and Sistemkoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0020.0020.0020.0022,586,178.5312,572,859.837
6/5/200.0020.0030.0020.0023,051,251.54712,464,206.023
6/4/200.0020.0030.0020.0026,457,858.24412,891,136.345
6/3/200.0020.0020.0020.0022,266,576.24411,447,573.304
6/2/200.0020.0020.0020.0022,328,738.94611,078,849.893
6/1/200.0020.0020.0020.0022,611,877.96311,575,830.841
5/31/200.0020.0020.0020.0024,682,491.62711,243,779.398
5/30/200.0020.0020.0020.0021,955,654.72511,135,987.441
5/29/200.0020.0020.0020.0023,003,489.35411,229,064.94
5/28/200.0020.0020.0020.0025,460,067.59811,609,571.007
5/27/200.0020.0030.0020.00214,857,656.8712,384,676.496
5/26/200.0020.0020.0020.0025,164,750.3811,129,579.199
5/25/200.0020.0020.0020.00212,395,206.97211,423,416.869
5/24/200.0020.0020.0020.0023,265,019.5459,465,823.752
5/23/200.0020.0020.0020.0022,266,615.6519,837,881.755
5/22/200.0020.0020.0020.0022,767,852.50810,032,880.569
5/21/200.0020.0020.0020.0025,950,939.2829,420,601.07
5/20/200.0020.0020.0020.0022,095,334.5598,578,798.492
5/19/200.0020.0020.0020.0021,632,445.0698,983,204.994
5/18/200.0020.0020.0020.0025,416,526.9029,573,302.194
5/17/200.0020.0020.0020.0021,513,639.0088,552,954.088
5/16/200.0020.0020.0020.0022,540,090.0778,655,947.759
5/15/200.0020.0020.0020.0021,279,723.2677,907,637.299
5/14/200.0020.0020.0010.0021,817,126.4517,893,216.625
5/13/200.0010.0020.0010.0021,797,518.3057,935,772.976
5/12/200.0010.0020.0010.0012,296,554.3787,680,229.949
5/11/200.0020.0020.0010.0011,870,672.0317,566,188.685
5/10/200.0020.0020.0010.0021,756,893.9147,948,990.734
5/9/200.0020.0020.0020.0021,718,137.4288,567,295.073
5/8/200.0020.0020.0020.0022,530,294.5328,731,874.52
5/7/200.0020.0020.0020.0022,695,240.5418,687,305.833
5/6/200.0020.0020.0020.0025,361,918.3639,020,892.099
5/5/200.0020.0020.0020.00213,187,570.5759,517,373.153
5/4/200.0020.0020.0010.0022,381,866.2978,327,447.074
5/3/200.0020.0020.0020.0021,760,001.388,062,568.948
5/2/200.0020.0020.0020.0021,788,682.0528,249,081.421
5/1/200.0020.0020.0020.0021,954,068.8978,120,223.386
4/30/200.0020.0020.0020.0022,292,047.2867,896,248.365
4/29/200.0020.0020.0020.0022,100,325.8978,124,209.815
4/28/200.0020.0020.0020.0021,829,944.1137,968,364.128
4/27/200.0010.0020.0010.0024,876,927.7978,277,568.389
4/26/200.0010.0020.0010.0014,361,970.4835,929,006.37
4/25/200.0010.0010.0010.0011,271,742.3415,679,853.539
4/24/200.0010.0010.0010.0011,043,181.8685,543,114.575
4/23/200.0010.0010.0010.0011,501,926.0775,470,567.532
4/22/200.0010.0010.0010.0011,497,297.1655,415,832.023
4/21/200.0010.0010.0010.0011,241,768.6995,293,092.769
4/20/200.0010.0010.0010.0011,749,409.4825,393,384.777
4/19/200.0010.0010.0010.0011,635,722.855,577,711.712
4/18/200.0010.0010.0010.0011,916,533.415,633,237.59
4/17/200.0010.0010.0010.0011,701,982.4745,586,088.769
4/16/200.0010.0010.0010.0012,008,118.7325,559,595.533
4/15/200.0010.0010.0010.0013,591,898.0645,322,154.262
4/14/200.0010.0010.0010.0012,398,939.2065,638,646.21
4/13/200.0010.0010.0010.0011,950,565.425,251,409.315
4/12/200.0010.0010.0010.0011,954,930.0375,530,658.335
4/11/200.0010.0010.0010.0011,841,361.1395,495,151.195
4/10/200.0010.0010.0010.0012,015,095.3315,383,088.159
4/9/200.0010.0010.0010.0011,493,373.3455,913,505.055
4/8/200.0010.0020.0010.0011,538,651.165,940,594.024
4/7/200.0010.0020.0010.0012,647,224.2085,882,236.711
4/6/200.0010.0010.0010.0012,237,491.0745,964,821.416
4/5/200.0010.0010.0010.0011,791,704.775,781,692.774
4/4/200.0010.0010.0010.0011,936,863.2735,818,039.388
4/3/200.0010.0010.0010.0011,690,777.1175,736,621.877
4/2/200.0010.0020.0010.0013,290,426.2265,772,194.152
4/1/200.0010.0010.0010.0012,309,175.8875,751,917.674
3/31/200.0010.0020.0010.0012,376,458.0595,891,661.889
3/30/200.0010.0010.0010.0013,194,754.6285,944,263.905
3/29/200.0020.0020.0010.0012,565,691.9295,626,701.05
3/28/200.0020.0020.0020.0025,378,881.956,336,636.589
3/27/200.0010.0020.0010.00214,597,759.0286,507,404.561
3/26/200.0010.0020.0010.0018,390,031.5015,564,666.357
3/25/200.0010.0010.0010.0011,581,902.3835,041,344.439
3/24/200.0010.0010.0010.0011,935,940.9655,133,374.785
3/23/200.0010.0010.0010.0011,470,653.5165,113,600.141
3/22/200.0010.0010.0010.0011,673,088.9114,782,286.509
3/21/200.0010.0010.0010.0011,406,603.5085,007,323.825
3/20/200.0010.0010.0010.0012,464,714.7565,046,507.852
3/19/200.0010.0010.0010.0012,413,504.1355,045,359.313
3/18/200.0010.0010.0010.0011,679,003.5374,383,289.899
3/17/200.0010.0010.0010.0011,600,654.6384,465,230.015
3/16/200.0010.0010.0010.0012,007,989.8194,285,809.65
3/15/200.0010.0010.0010.0014,825,764.865,045,624.024
3/14/200.0010.0010.0010.0012,287,117.8864,430,061.437
3/13/200.0010.0010.0010.0012,310,034.8644,234,260.961
3/12/200.0020.0020.0010.0012,522,628.7093,713,281.152
3/11/200.0020.0020.0020.0022,093,881.487,112,878.495
3/10/200.0020.0020.0020.0022,040,899.4117,620,430.952
3/9/200.0020.0020.0020.0023,505,474.9277,841,749.434