APIX (APIX) Price, Market Cap and live charts

APIX

(APIX)
$0.04836987 -2.076 %
Rank1h24h7d
554 # 1.58 %-2.08 %37.79 %

Market Cap

$4,516,281.39

24h Volume

$898,850.95

Circulating Supply

APIX 93,369,723.678

Max Supply

APIX 204,047,845.21

Explorer


What is APIX Coin price now?

APIX is at $0.04836987 with a 24-hour trading volume of $898,850.95. The price has lowered by (-2.076 %) in the last 24 hours.

What is the circulating/maximum supply of APIX Coin?

APIX Coin has a current circulating supply of APIX 93,369,723.678. The total maximum supply of APIX is APIX 204,047,845.21.

What is the most active exchange for APIX Coin ?

APIX Coin can be traded on Bithumb and Bithumb Global cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.0530.0530.0470.0481,470,327.4594,505,279.669
6/3/200.0420.060.0410.0537,128,410.2894,995,001.093
6/2/200.0340.0460.0330.0423,835,063.0993,930,959.753
6/1/200.0350.0350.0330.034346,983.3733,206,047.22
5/31/200.0340.0380.0330.035598,161.1883,247,020.301
5/30/200.0360.0360.0330.034614,101.5543,220,967.484
5/29/200.0350.0370.0340.036522,255.2873,330,998.501
5/28/200.0350.0370.0340.035284,766.0583,313,721.946
5/27/200.0320.0350.0320.035526,616.2493,222,306.715
5/26/200.0320.0320.0310.032570,706.7022,605,630.757
5/25/200.0320.0330.030.032437,843.3712,592,832.32
5/24/200.0310.0340.0310.032614,258.7932,548,271.271
5/23/200.0310.0330.0310.031472,480.1632,489,365.239
5/22/200.030.0320.030.031372,403.7792,509,922.749
5/21/200.0340.0360.030.03963,123.0092,456,266.404
5/20/200.0370.0390.0310.0341,489,163.5512,743,341.414
5/19/200.0390.0510.0350.0375,482,824.5893,002,596.089
5/18/200.0280.0460.0270.0393,675,055.4983,178,296.326
5/17/200.0280.0310.0280.028175,620.5172,281,574.959
5/16/200.0260.030.0260.028381,551.9862,286,946.241
5/15/200.0250.0260.0250.026307,852.6222,098,493.205
5/14/200.0250.0260.0240.025625,140.4942,052,464.765
5/13/200.0250.0260.0240.025354,747.8232,040,267.449
5/12/200.0250.0250.0240.025349,200.0441,993,679.65
5/11/200.0250.0270.0240.025452,309.522,016,226.759
5/10/200.0270.0270.0240.024276,815.621,970,148.96
5/9/200.0270.0270.0270.027418,311.3222,179,546.014
5/8/200.0270.0280.0250.027284,223.2162,157,886.269
5/7/200.0280.0280.0260.027621,090.9822,168,680.223
5/6/200.0270.0290.0270.028484,772.1142,233,105.892
5/5/200.0280.0280.0270.027473,842.012,195,824.911
5/4/200.0270.0280.0270.028461,307.9522,252,178.665
5/3/200.0290.0290.0270.027282,303.9552,212,152.702
5/2/200.0280.0290.0280.029451,189.0532,321,368.846
5/1/200.0290.0290.0280.028441,807.6532,266,626.307
4/30/200.0290.0310.0280.029603,278.7092,312,468.778
4/29/200.0290.030.0280.029514,297.8862,300,827.401
4/28/200.0290.030.0290.029645,882.9182,359,145.869
4/27/200.0290.030.0280.029291,099.7562,303,201.386
4/26/200.0290.0310.0290.029259,525.3562,317,925.654
4/25/200.0290.0310.0280.02995,354.6552,362,390.356
4/24/200.0280.0290.0280.028674,462.1692,286,850.744
4/23/200.0290.0290.0280.028581,128.8982,267,843.927
4/22/200.0290.0290.0280.029847,138.8782,317,960.077
4/21/200.0290.030.0280.029708,645.2632,297,723.605
4/20/200.0310.0310.0290.029863,585.622,339,834.282
4/19/200.0310.0320.0290.031678,457.0992,529,295.314
4/18/200.0310.0320.0310.031200,380.4112,532,172.084
4/17/200.0320.0320.0310.031229,650.6062,522,619.203
4/16/200.0340.0340.030.032379,763.0952,551,898.53
4/15/200.0360.0370.0330.034209,960.342,700,612.318
4/14/200.040.040.0360.036439,498.4551,208,257.574
4/13/200.0420.0420.0390.04449,753.5461,321,087.907
4/12/200.0490.0550.0410.0423,162,287.1771,411,269.84
4/11/200.0440.050.0380.049957,215.9721,621,747.725
4/10/200.0570.0660.040.0441,637,180.971,455,854.947
4/9/200.0580.0580.0550.05733,060.921,894,583.249
4/8/200.0550.0590.0550.05833,452.1431,935,441.63
4/7/200.0570.0580.0540.05529,111.0221,835,874.73
4/6/200.0540.0590.0530.05740,937.4931,896,953.506
4/5/200.0530.0540.050.05455,159.4091,803,900.061
4/4/200.0510.0540.0480.053453,749.4351,769,737.481
4/3/200.0520.0530.0460.051356,019.0991,710,980.281
4/2/200.0480.0530.0440.052120,736.5121,738,476.113
4/1/200.0480.0490.0450.048210,651.4781,582,778.812
3/31/200.0430.0510.0430.048228,107.9081,591,902.193
3/30/200.0480.0520.0430.043159.8441,431,594.81
3/29/200.0510.0510.0460.048899.6011,595,484.606
3/28/200.0520.0520.0440.0511,123.4551,695,645.573
3/27/200.0540.0540.0520.05226.291,722,245.744
3/26/200.0470.0590.0470.054335.8051,788,108.004
3/25/200.0430.0520.0420.047583.6571,568,010.761
3/24/200.040.0590.0370.0431,121.0671,425,576.52
3/21/200.040.0440.0380.04211.4341,307,762.942
3/20/200.0410.0450.0380.0416.3911,234,315.407
3/19/200.0370.0450.0340.0413,135.741,260,571.687
3/18/200.0380.040.0360.0371,323.1561,149,332.534
3/17/200.0380.0470.0370.0385,136.431,166,102.834
3/16/200.040.040.0350.038460.7351,166,519.502
3/15/200.0450.0510.0390.04794.681,215,391.794
3/14/200.0390.0470.0380.0452,944.011,397,791.626
3/13/200.0390.0450.0260.03920,738.2161,203,173.113
3/11/200.0540.0650.0530.0645,401.1911,953,608.245
3/10/200.0540.0560.0530.05480.9011,654,407.026
3/9/200.0550.0570.0530.0541,986.2441,656,003.218
3/3/200.0360.0480.0360.048300.5971,454,509.303
3/2/200.040.0410.0360.036235.7541,108,736.338
3/1/200.0390.0410.0390.0443.1331,224,697.166
2/29/200.040.0410.0380.0391,429.841,190,218.819
2/28/200.040.0510.0310.046,208.2411,218,285.979