apM Coin (APM) Price, Market Cap and live charts

apM Coin

(APM)
$0.08089447 -2.472 %
Rank1h24h7d
676 # 0.14 %-2.47 %-10.88 %

Market Cap

$2,435,732.61

24h Volume

$1,009,612.96

Circulating Supply

APM 30,110,000

Max Supply

APM


What is apM Coin price now?

apM Coin is at $0.08089447 with a 24-hour trading volume of $1,009,612.96. The price has lowered by (-2.472 %) in the last 24 hours.

What is the circulating/maximum supply of apM Coin ?

apM Coin has a current circulating supply of APM 30,110,000. The total maximum supply of apM Coin is APM .

What is the most active exchange for apM Coin ?

apM Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0810.0840.080.0831,004,489.882,493,668.828
5/26/200.0880.090.0810.0811,028,253.9362,448,599.924
5/25/200.0870.090.0860.0881,052,748.5952,663,770.265
5/24/200.0890.0920.0870.087955,779.7762,634,067.698
5/23/200.0880.0910.0880.0891,097,184.0072,684,155.111
5/22/200.0910.0910.0860.0881,041,569.8872,650,915.849
5/21/200.0910.0930.0870.0911,042,129.7032,731,217.761
5/20/200.0950.0980.0780.0911,387,886.1272,730,913.162
5/19/200.110.110.0920.0951,463,909.0132,850,925.422
5/18/200.1120.1130.1080.111,428,505.8723,311,532.13
5/17/200.110.1170.110.1121,238,225.123,379,786.849
5/16/200.1180.1280.110.111,447,280.9923,324,589.732
5/15/200.1120.130.1070.1181,425,992.6823,560,778.201
5/14/200.0910.1180.090.1121,257,203.8583,385,311.802
5/13/200.0940.0970.0870.0911,014,903.9872,752,821.636
5/12/200.0860.0960.0860.0941,079,774.5012,840,520.584
5/11/200.0930.0940.0850.086982,986.2372,575,799.706
5/10/200.1040.1090.090.0931,107,926.9392,812,052.497
5/9/200.1050.1060.1010.1041,940,603.3253,125,421.876
5/8/200.1060.1110.10.1051,928,875.5353,159,508.151
5/7/200.1030.1170.1010.1061,977,869.733,179,575.631
5/6/200.1130.1250.1030.1032,218,618.4953,103,250.795
5/5/200.1130.1180.1060.1132,076,543.5583,401,832.079
5/4/200.1140.120.1090.1132,182,217.9063,402,154.767
5/3/200.1270.1330.1080.1142,401,805.4073,428,825.106
5/2/200.1620.1910.1180.1273,028,097.563,809,815.903
5/1/200.1190.1720.1170.1622,922,345.5024,884,085.502
4/30/200.1330.1330.1180.1192,136,315.8733,585,341.453
4/29/200.1340.1380.1290.1332,442,562.7793,996,537.872
4/28/200.1430.1470.1310.1342,563,392.1234,047,514.901
4/27/200.1480.1510.1320.1432,729,283.9954,319,329.54
4/26/200.1520.1530.1470.1482,698,269.2714,447,784.352
4/25/200.1520.1640.140.1522,824,636.8834,570,885.266
4/24/200.1580.1610.1510.1522,858,554.4144,564,453.678
4/23/200.1670.1670.1510.1582,954,291.2954,757,571.169
4/22/200.1690.170.1650.1673,135,1095,015,190.351
4/21/200.1670.1710.1660.1693,076,812.1535,081,002.856
4/20/200.1690.1740.1660.1673,188,955.2295,021,119.212
4/19/200.1690.1710.1690.1693,090,416.1345,103,325.532
4/18/200.1710.1740.1690.1693,097,257.6595,093,917.244
4/17/200.1720.1730.1690.1713,134,971.4745,152,393.605
4/16/200.1690.1770.1650.1733,286,935.3665,197,976.789
4/15/200.1750.1770.1680.1693,095,223.0415,102,754.289
4/14/200.1760.180.1720.1763,154,187.7525,286,218.796
4/13/200.1830.1840.1740.1763,283,142.4945,284,657.07
4/12/200.1860.1890.1810.1833,175,841.2355,518,186.423
4/11/200.1820.1880.1790.1863,227,311.2045,604,684.542
4/10/200.1850.1850.180.1823,375,958.5825,479,657.303
4/9/200.1880.1890.1820.1853,416,560.715,576,608.745
4/8/200.1860.1890.1820.1883,166,610.8835,674,586.69
4/7/200.1890.1930.1830.1863,468,396.3145,587,384.015
4/6/200.190.1990.1890.1893,584,003.6045,686,450.193
4/5/200.1930.1980.1860.193,350,939.8325,726,157.464
4/4/200.20.20.1870.1933,428,059.5165,799,631.053
4/3/200.1890.20.1880.23,370,177.0766,015,235.074
4/2/200.1890.20.1850.1892,977,724.5545,681,579.467
4/1/200.1880.1960.1780.1893,291,240.9035,688,255.332
3/31/200.1910.1920.1860.1883,222,336.6515,668,605.728
3/30/200.190.20.1650.1913,540,061.8195,762,654.818
3/29/200.1820.2060.1820.193,477,776.2115,729,577.174
3/28/200.1860.190.1670.1823,237,346.1775,482,402.399
3/27/200.1870.1890.180.18675,750.7585,610,985.787
3/26/200.190.1910.180.187101,373.5065,625,516.258
3/25/200.1930.1970.1890.193,468,908.5155,708,443.905
3/24/200.1890.1950.1870.1933,672,964.565,809,867.495
3/23/200.180.1960.1720.1893,440,838.2795,698,714.809
3/22/200.1860.1990.180.183,206,415.855,416,148.833
3/21/200.1750.1990.1740.1843,303,410.7195,540,262.044
3/20/200.2060.2270.1750.1753,307,013.5645,279,056.12
3/19/200.2070.2240.20.2063,746,653.0256,192,729.235
3/18/200.1890.2190.1870.2073,747,627.1116,219,592.601
3/17/200.1740.1990.1740.1893,281,907.9435,696,269.433
3/16/200.2110.220.1630.1743,193,455.275,243,668.959
3/15/200.210.2350.20.2113,732,197.0066,349,714.712
3/14/200.2490.2570.1840.213,651,490.9376,311,456.42
3/13/200.1970.340.1790.2494,422,366.3827,510,378.527
3/12/200.3660.3750.1960.1973,945,753.3985,946,105.875
3/11/200.3970.4090.3240.3677,089,001.25611,062,936.07
3/10/200.3980.4340.3740.3977,337,466.08511,952,665.488
3/9/200.4050.4410.3830.3987,217,822.41111,982,110.934
3/8/200.4320.4690.3950.4047,461,057.78312,172,389.327
3/7/200.5230.590.4010.4328,560,487.65113,005,649.522
3/6/200.6250.6380.50.5249,852,389.71215,766,041.495
3/5/200.7451.0660.6040.62514,136,439.15618,809,555.405
3/4/200.6390.7480.6350.74511,655,132.74722,420,254.883
3/3/200.640.6530.620.6399,346,415.65119,245,804.135
3/2/200.6220.6520.620.649,166,475.1919,285,314.606
3/1/200.7510.7540.6090.6229,112,338.47818,732,979.899
2/29/200.6430.7930.6420.75211,044,385.46122,643,218.75
2/28/200.6210.6830.5890.6447,907,887.73219,399,944.046