APR Coin (APR) Price, Market Cap and live charts

APR Coin

(APR)
$0.00382513 + 5.758 %
Rank1h24h7d
1,645 # 0.15 %5.76 %-12.30 %

Market Cap

$48,947.72

24h Volume

$98.64

Circulating Supply

APR 12,796,362.834

Max Supply

APR 25,000,000


What is APR Coin price now?

APR Coin is at $0.00382513 with a 24-hour trading volume of $98.64. The price has raised by (5.758 %) in the last 24 hours.

What is the circulating/maximum supply of APR Coin ?

APR Coin has a current circulating supply of APR 12,796,362.834. The total maximum supply of APR Coin is APR 25,000,000.

What is the most active exchange for APR Coin ?

APR Coin can be traded on TOPBTC and Crex24 cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0030.0040.0030.00428.69349,614.214
5/29/200.0040.0040.0030.00319.15544,607.467
5/28/200.0030.0040.0030.004132.85644,979.786
5/27/200.0040.0040.0030.003420.6237,467.609
5/26/200.0040.0040.0040.00481.93348,353.411
5/25/200.0040.0040.0030.004272.29948,712.505
5/24/200.0040.0050.0030.004279.45549,119.938
5/23/200.0040.0040.0040.00457.86253,762.407
5/22/200.0040.0050.0040.00472.95553,555.311
5/21/200.0050.0050.0040.00433.19152,898.817
5/20/200.0050.0050.0050.00566.7360,199.256
5/19/200.0050.0050.0050.00583.43660,164.265
5/18/200.0050.0050.0050.00521.97960,177.993
5/17/200.0050.0050.0050.00553.32459,736.126
5/16/200.0040.0050.0040.00524.49761,070.865
5/15/200.0040.0050.0040.004104.10853,735.204
5/14/200.0040.0060.0040.004135.86554,896.559
5/13/200.0060.0070.0040.00461.48453,457.99
5/12/200.0030.0070.0030.006567.2674,984.097
5/11/200.0040.0040.0030.0039.19740,903.83
5/10/200.0040.0040.0030.004106.95648,153.875
5/9/200.0040.0040.0040.00421.64747,887.121
5/8/200.0030.0040.0030.00488.06950,314.498
5/7/200.0040.0040.0030.003213.78739,544.136
5/6/200.0040.0040.0040.00497.38945,990.43
5/5/200.0040.0040.0040.00412.92146,872.682
5/4/200.0040.0040.0030.00420.75746,455.861
5/3/200.0040.0040.0030.00448.35345,182.189
5/2/200.0030.0040.0030.00413.40343,346.167
5/1/200.0040.0040.0030.00348.61742,753.076
4/30/200.0040.0040.0030.00463.27545,822.405
4/29/200.0030.0040.0030.004115.53646,615.399
4/28/200.0030.0030.0030.0035.29142,285.996
4/27/200.0030.0040.0030.00399.37439,289.79
4/26/200.0030.0040.0030.00373.86839,588.389
4/25/200.0030.0040.0030.00368.45238,994.568
4/24/200.0030.0040.0030.003232.07937,925.193
4/23/200.0030.0040.0030.00363.6141,801.798
4/22/200.0030.0040.0030.00372.99140,847.273
4/21/200.0040.0040.0030.00322.25638,609.84
4/20/200.0040.0040.0030.00483.90242,793.804
4/19/200.0040.0040.0030.004155.25147,218.616
4/18/200.0040.0040.0030.004200.06145,007.302
4/17/200.0030.0060.0030.004272.86247,402.513
4/16/200.0030.0030.0030.00342.81938,868.885
4/15/200.0030.0040.0030.00352.85641,050.619
4/14/200.0030.0050.0030.003267.06141,453.427
4/13/200.0030.0030.0030.00367.61733,099.508
4/12/200.0030.0030.0030.00392.57732,837.96
4/11/200.0030.0040.0030.00371.37736,386.576
4/10/200.0030.0050.0030.003207.68335,608.005
4/9/200.0030.0030.0030.00317.07135,177.614
4/8/200.0030.0030.0030.003135.59236,163.145
4/7/200.0040.0040.0030.00388.73236,210.539
4/6/200.0030.0060.0030.004296.32749,643.101
4/5/200.0030.0040.0030.00365.1132,581.545
4/4/200.0030.0030.0030.00356.99132,900.343
4/3/200.0030.0030.0020.00314.6730,617.667
4/2/200.0030.0030.0020.00312.57630,084.326
4/1/200.0030.0030.0020.00360.26438,803.885
3/31/200.0020.0030.0020.00347.93431,464.008
3/30/200.0020.0030.0020.00260.78429,124.118
3/29/200.0020.0020.0020.00222.84526,721.862
3/28/200.0020.0020.0020.0025.00328,157.353
3/27/200.0020.0030.0020.002164.91327,601.267
3/26/200.0020.0020.0020.0029.57627,827.257
3/25/200.0020.0030.0020.00242.1826,857.565
3/24/200.0020.0030.0020.00292.79827,068.743
3/23/200.0020.0030.0020.00297.0426,581.298
3/22/200.0030.0030.0020.00223.16124,754.634
3/21/200.0030.0030.0020.00368.36630,522.67
3/20/200.0020.0030.0020.003159.03333,546.739
3/19/200.0020.0020.0020.00219.7525,430.266
3/18/200.0020.0020.0020.00210.62220,831.278
3/17/200.0020.0020.0020.00215.32123,172.357
3/16/200.0020.0020.0020.00234.43721,652.141
3/15/200.0020.0020.0010.00291.88123,204.382
3/14/200.0030.0030.0010.002177.14218,120.314
3/13/200.0030.0030.0020.00272.49929,093.411
3/12/200.0040.0040.0020.00346.48629,175.101
3/11/200.0040.0040.0040.00449.21745,093.054
3/10/200.0050.0050.0030.004254.39142,239.751
3/9/200.0050.0050.0040.00542.01154,237.38
3/8/200.0050.0060.0050.00541.82856,306.108
3/7/200.0060.0060.0050.00544.16261,833.774
3/6/200.0050.0060.0050.00668.94264,297.377
3/5/200.0050.0060.0050.005223.00260,848.944
3/4/200.0060.0060.0050.00541.33559,575.198
3/3/200.0050.0060.0050.006162.88464,735.063
3/2/200.0050.0060.0050.00550.96761,080.525