Aragon (ANT) Price, Market Cap and live charts

Aragon

(ANT)
$1.03 -6.604 %
Rank1h24h7d
123 # 0.13 %-6.60 %-9.13 %

Market Cap

$33,103,166.46

24h Volume

$301,439.53

Circulating Supply

ANT 32,100,980.743

Max Supply

ANT


What is Aragon Coin price now?

Aragon is at $1.03 with a 24-hour trading volume of $301,439.53. The price has lowered by (-6.604 %) in the last 24 hours.

What is the circulating/maximum supply of Aragon Coin?

Aragon Coin has a current circulating supply of ANT 32,100,980.743. The total maximum supply of Aragon is ANT .

What is the most active exchange for Aragon Coin ?

Aragon Coin can be traded on ExtStock and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/201.0391.2731.0251.025586,691.93332,907,601.503
5/23/201.0611.0791.0381.039299,590.84733,346,595.634
5/22/201.0241.0680.9981.061437,579.69634,049,056.98
5/21/201.1011.1041.0041.024269,402.02932,881,654.18
5/20/201.1451.1551.0991.101343,972.41635,338,572.553
5/19/201.1661.1881.1411.144318,859.89936,734,615.852
5/18/201.1171.1671.111.166369,686.07137,427,856.534
5/17/201.131.151.1141.117438,511.42735,865,997.736
5/16/201.0791.1311.0751.13527,186.05536,287,066.288
5/15/201.2591.2621.081.08678,251.40434,656,175.39
5/14/201.4321.4381.2271.26790,161.76140,438,981.433
5/13/201.2271.4471.1991.4341,392,804.89346,031,644.367
5/12/201.0321.2881.0311.2271,321,078.55639,394,537.296
5/11/201.0431.0520.9781.032685,220.533,124,727.351
5/10/201.2371.2391.0331.042421,360.46733,451,751.428
5/9/201.2271.2571.2131.236514,591.53339,681,267.865
5/8/201.1961.2451.1781.227602,828.46439,388,536.179
5/7/201.0561.2051.0371.199871,867.70538,474,293.19
5/6/200.9381.0740.9331.059561,068.16333,987,413.088
5/5/200.940.9690.9220.938289,913.95930,104,272.935
5/4/200.9730.9770.9190.94412,464.58530,183,651.837
5/3/200.9941.0130.9730.974310,865.26531,253,788.864
5/2/200.9861.0020.9690.993216,169.23731,885,324.152
5/1/201.0131.060.9640.986346,309.15731,661,667.477
4/30/201.061.1030.9961.013244,463.04832,507,160.809
4/29/200.9851.0740.9821.061351,025.91434,043,603.125
4/28/201.0021.0030.9760.986261,410.22231,654,306.717
4/27/201.0091.0210.9581.002261,174.10332,150,635.083
4/26/201.0031.0170.9971.009258,254.71632,385,166.713
4/25/200.9971.0270.9891.003390,330.33732,207,994.9
4/24/201.0121.0420.9880.997521,341.07132,002,100.205
4/23/200.9821.0290.9361.012443,257.08132,476,294.852
4/22/200.9130.9850.9070.9821,598,397.69231,509,287.029
4/21/200.9280.9390.9070.9132,869,997.3629,321,336.281
4/20/200.9740.9920.9260.9282,836,769.79729,783,431.364
4/19/200.9620.9850.9350.9742,950,390.57931,401,312.232
4/18/200.8890.9660.8880.9612,947,931.97430,988,827.615
4/17/200.8850.9050.8780.8882,625,695.04928,619,756.392
4/16/200.8170.8890.8050.8852,599,236.57528,532,569.636
4/15/200.8080.8820.8030.8182,535,382.53126,367,006.903
4/14/200.8050.8250.8010.8092,429,759.96526,077,253.395
4/13/200.8090.8120.7760.8052,443,840.09326,039,188.569
4/12/200.7790.8270.7610.812,319,572.34326,214,663.323
4/11/200.7720.8360.7650.7782,348,843.78325,171,671.958
4/10/200.8540.8560.7680.7712,605,901.90924,953,525.144
4/9/200.8580.8590.840.8542,107,410.727,633,683.415
4/8/200.7870.8610.770.8582,431,798.69127,767,225.257
4/7/200.7950.8660.5210.7882,291,996.50125,485,461.715
4/6/200.7610.8040.7610.7952,600,327.60125,723,574.741
4/5/200.7870.7890.7260.7841,213,982.28425,354,137.782
4/4/200.7660.7870.7610.7862,364,923.9925,440,917.839
4/3/200.7710.7930.7540.7662,305,355.52924,780,014.496
4/2/200.7420.80.7390.772,286,465.65624,915,961.813
4/1/200.7360.7410.7030.7412,267,591.37223,967,800.681
3/31/200.7540.7640.7340.7362,317,158.62224,013,627.594
3/30/200.6790.7660.6770.7562,297,161.56724,648,101.366
3/29/200.7060.7110.6790.682,064,037.85522,162,995.812
3/28/200.740.740.6910.7062,179,187.97423,037,144.263
3/27/200.7360.7750.7340.742,272,877.14724,121,542.693
3/26/200.6580.7390.5810.7362,021,403.89224,006,923.784
3/25/200.7350.7410.6480.6582,160,959.97121,444,607.692
3/24/200.7030.7420.6930.7342,209,472.65623,941,721.6
3/23/200.6140.7030.6070.7032,021,338.98522,932,767.767
3/22/200.6480.6670.6110.6141,875,212.07420,009,905.147
3/21/200.6720.6910.6210.6481,941,728.00321,126,360.126
3/20/200.6880.7420.6310.672,041,371.58821,856,793.136
3/19/200.5240.710.5240.6882,113,852.82322,446,437.276
3/18/200.5160.5290.5080.5251,550,153.15217,108,406.908
3/17/200.4720.5280.4680.5171,384,456.41116,860,530.597
3/16/200.6080.6080.4660.4721,702,584.80715,388,991.959
3/15/200.5790.6510.5750.6081,853,347.17419,823,213.781
3/14/200.6140.6180.5740.5791,693,675.90518,896,093.478
3/13/200.5260.6390.4110.6131,961,495.23120,130,832.884
3/12/201.1381.1390.5130.522387,812.80717,033,137.302
3/11/201.171.1871.0781.138172,674.30437,338,944.213
3/10/201.1451.2161.1371.17194,613.47338,379,805.776
3/9/201.1661.2161.0851.143253,375.53637,522,804.139
3/8/201.3211.341.1521.167145,996.96738,283,224.153
3/7/201.4081.4441.3141.32218,533.23643,330,017.401
3/6/201.3141.4081.3111.408194,928.06546,190,806.089
3/5/201.2221.3531.2081.314258,449.77243,126,358.762
3/4/201.3671.4081.2031.222626,238.12840,085,680.145
3/3/201.3321.3981.3161.367629,031.32744,856,588.042
3/2/201.1461.3271.1281.327419,196.74643,544,395.946
3/1/201.0941.1591.0891.148303,801.94437,670,051.523
2/29/201.0041.1010.991.094202,457.6335,895,055.602
2/28/200.9911.0490.9771.004272,583.12732,933,508.772
2/27/2011.050.9480.99124,776.96832,492,004.548
2/26/201.071.0750.9511201,052.75732,811,102.646
2/25/201.171.1711.0491.071134,453.58835,145,643.226