Arbidex (ABX) Price, Market Cap and live charts

Arbidex

(ABX)
$0.01039694 -4.823 %
Rank1h24h7d
1,337 # -1.44 %-4.82 %59.85 %

Market Cap

$211,625.83

24h Volume

$44,002.00

Circulating Supply

ABX 20,354,621.996

Max Supply

ABX


What is Arbidex Coin price now?

Arbidex is at $0.01039694 with a 24-hour trading volume of $44,002.00. The price has lowered by (-4.823 %) in the last 24 hours.

What is the circulating/maximum supply of Arbidex Coin?

Arbidex Coin has a current circulating supply of ABX 20,354,621.996. The total maximum supply of Arbidex is ABX .

What is the most active exchange for Arbidex Coin ?

Arbidex Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.010.0110.010.01136,613.737227,886.125
5/29/200.0110.0110.010.0135,718.112212,378.994
5/28/200.0070.0110.0070.01153,353.539218,834.363
5/27/200.0070.0070.0070.00750,907.271149,792.74
5/26/200.0060.0070.0060.00713,351.187143,808.321
5/25/200.0060.0060.0060.006757.939122,813.629
5/24/200.0060.0070.0050.0061,632.111124,449.537
5/23/200.0050.0060.0050.0061,100.665112,360.03
5/22/200.0050.0050.0050.005867.163106,115.439
5/21/200.0050.0050.0050.005777.844103,444.047
5/20/200.0050.0060.0050.005865.725109,983.23
5/19/200.0050.0060.0050.005839.953110,945.816
5/18/200.0050.0060.0050.005837.195110,755.358
5/17/200.0050.0050.0050.005796.32398,428.608
5/16/200.0050.0050.0050.005865.60894,344.368
5/15/200.0060.0060.0050.005859.302107,112.513
5/14/200.0050.0060.0050.006821.573112,203.657
5/13/200.0050.0050.0050.0051,195.75496,069.531
5/12/200.0050.0050.0050.005814.431106,078.746
5/11/200.0050.0050.0050.005817.433101,806.08
5/10/200.0060.0060.0050.005859.252104,796.93
5/9/200.0060.0060.0060.006922.81116,462.282
5/8/200.0050.0060.0050.006907.696117,770.199
5/7/200.0050.0050.0050.005877.615107,077.505
5/6/200.0050.0050.0050.005808.698101,379.053
5/5/200.0050.0050.0050.005760.81698,682.692
5/4/200.0050.0050.0050.005790.69998,196.212
5/3/200.0050.0060.0050.005918.973100,391.617
5/2/200.0050.0060.0050.005698.073110,142.077
5/1/200.0050.0060.0050.005613.478110,368.33
4/30/200.0050.0060.0050.005818.08106,386.811
4/29/200.0050.0060.0050.005820.039111,410.78
4/28/200.0050.0050.0050.005811.618100,133.627
4/27/200.0050.0050.0050.005804.14599,945.311
4/26/200.0050.0050.0050.005813.58100,080.109
4/25/200.0050.0050.0050.005826.019102,428.275
4/24/200.0050.0050.0050.005760.878100,724.918
4/23/200.0050.0050.0050.005818.291104,757.841
4/22/200.0050.0050.0050.0057,545.802100,120.214
4/21/200.0050.0050.0050.00515,025.79897,350.966
4/20/200.0050.0050.0050.00514,705.4496,554.519
4/19/200.0050.0050.0050.00516,147.379101,469.845
4/18/200.0050.0060.0050.00517,855.412105,219.136
4/17/200.0050.0050.0050.00513,684.087105,825.702
4/16/200.0050.0050.0050.00516,708.207106,361.634
4/15/200.0050.0050.0050.00515,126.75897,547.528
4/14/200.0050.0050.0050.00515,793.036100,603.051
4/13/200.0050.0050.0050.00515,892.084100,295.95
4/12/200.0050.0050.0050.00515,916.20597,787.909
4/11/200.0050.0050.0050.00516,044.68497,932.585
4/10/200.0050.0050.0050.00515,951.706101,421.981
4/9/200.0060.0060.0050.00514,385.476108,371.341
4/8/200.0050.0060.0050.00517,805.376111,064.982
4/7/200.0060.0060.0050.00517,381.068108,622.297
4/6/200.0050.0060.0050.00617,649.281112,013.418
4/5/200.0050.0050.0050.00515,760.55999,833.565
4/4/200.0050.0050.0050.00516,065.014100,951.435
4/3/200.0050.0050.0050.00515,790.02598,830.948
4/2/200.0050.0050.0050.00515,444.08999,491.297
4/1/200.0050.0050.0040.00515,242.76594,738.936
3/31/200.0050.0050.0040.00514,869.55492,731.158
3/30/200.0040.0050.0040.00514,844.52192,260.484
3/29/200.0050.0050.0040.00410,865.83485,466.26
3/28/200.0040.0050.0030.0059,512.22198,060.845
3/27/200.0040.0040.0040.0046,080.67778,668.354
3/26/200.0040.0040.0040.0046,344.26781,436.459
3/25/200.0040.0040.0040.0046,425.09384,771.229
3/24/200.0040.0050.0040.0048,683.76386,626.152
3/23/200.0040.0040.0040.00413,045.21381,047.315
3/22/200.0040.0040.0040.00411,917.72473,845.639
3/21/200.0040.0050.0040.00413,239.85380,232.219
3/20/200.0040.0050.0040.00410,964.67590,360.514
3/19/200.0030.0040.0030.0046,019.25477,203.857
3/18/200.0030.0030.0030.0035,737.33465,949.765
3/17/200.0040.0050.0030.00311,955.41164,515.855
3/16/200.0030.0050.0030.0049,512.48587,504.816
3/15/200.0030.0050.0030.0038,364.78462,333.077
3/14/200.0040.0050.0030.00311,353.01169,378.701
3/13/200.0030.0060.0020.00312,420.03166,628.674
3/12/200.0060.0080.0030.00310,236.49167,725.644
3/11/200.0060.0060.0060.00619,007.739118,596.795
3/10/200.0060.0060.0060.00619,338.351118,398.61
3/9/200.0060.0060.0060.00619,600.476123,116.131
3/8/200.0070.0070.0060.00619,792.99124,551.662
3/7/200.0070.0070.0070.00722,471.893141,609.44
3/6/200.0070.0070.0070.00722,976.812145,244.301
3/5/200.0070.0070.0070.00722,381.927139,285.681
3/4/200.0070.0070.0070.00721,744.46134,877.392
3/3/200.0070.0070.0070.00721,752.41137,170.832
3/2/200.0070.0070.0060.00722,130.586139,487.088