ARbit (ARB) historical data and Live price

arbit

ARbit

ARB
$ 0.000554 0 % 0.00000006 BTC
MARKET CAP
5.999 k
24H VOLUME
0
CIRC.SUPPLY
10.83 M
MAX SUPPLY
Rank1,939
1H 0.00 %
24H 0.00 %
7D 0.00 %
EXPLORER 1
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/6/200.0010.0010.0010.00105,999.386
7/5/200.0010.0010.0010.00105,999.386
7/4/200.0010.0010.0010.00105,999.386
7/3/200.0010.0010.0010.00105,999.386
7/2/200.0010.0010.0010.00105,999.386
7/1/200.0010.0010.0010.00105,999.386
6/30/200.0010.0010.0010.00105,999.386
6/29/200.0010.0010.0010.00105,999.386
6/28/200.0010.0010.0010.00105,999.386
6/27/200.0010.0010.0010.00105,999.386
6/26/200.0010.0010.0010.00105,999.386
6/25/200.0010.0010.0010.00105,999.386
6/24/200.0010.0010.0010.0014.56,043.296
6/23/200.0010.0010.0010.00106,324.094
6/22/200.0010.0010.0010.00106,324.094
6/21/200.0010.0010.0010.00106,324.094
6/20/200.0010.0010.0010.00106,324.094
6/19/200.0010.0010.0010.00106,324.094
6/18/200.0010.0010.0010.00106,324.094
6/17/200.0010.0010.0010.00106,324.094
6/16/200.0010.0010.0010.00106,324.094
6/15/200.0010.0010.0010.00106,324.094
6/14/200.0010.0010.0010.00106,324.094
6/13/200.0010.0010.0010.00106,324.094
6/12/200.0010.0010.0010.00106,324.094
6/11/200.0010.0010.0010.00106,324.094
6/10/200.0010.0010.0010.00106,324.094
6/9/200.0010.0010.0010.00106,324.094
6/8/200.0010.0010.0010.00106,324.094
6/7/200.0010.0010.0010.00106,324.094
6/6/200.0010.0010.0010.00106,324.094
6/5/200.0010.0010.0010.00106,324.094
6/4/200.0010.0010.0010.00106,324.094
6/3/200.0010.0010.0010.00106,324.094
6/2/200.0010.0010.0010.00106,324.094
6/1/200.0010.0010.0010.00106,324.094
5/31/200.0010.0010.0010.00106,324.094
5/30/200.0010.0010.0010.00106,324.094
5/29/200.0010.0010.0010.00106,324.094
5/28/200.0010.0010.0010.00106,324.094
5/27/200.0010.0010.0010.00106,324.094
5/26/200.0010.0010.0010.00106,324.094
5/25/200.0010.0010.0010.00106,324.094
5/24/200.0010.0010.0010.00106,324.094
5/23/200.0010.0010.0010.00106,324.094
5/22/200.0010.0010.0010.00106,324.094
5/21/200.0010.0010.0010.00106,324.094
5/20/200.0010.0010.0010.00106,324.094
5/19/200.0010.0010.0010.00106,324.094
5/18/200.0010.0010.0010.00106,324.094
5/17/200.0010.0010.0010.00106,324.094
5/16/200.0010.0010.0010.00106,324.094
5/15/200.0010.0010.0010.00106,324.094
5/14/200.0010.0010.0010.00106,324.094
5/13/200.0010.0010.0010.00106,324.094
5/12/200.0010.0010.0010.00106,324.094
5/11/200.0010.0010.0010.00106,324.094
5/10/200.0010.0010.0010.00106,324.094
5/9/200.0010.0010.0010.00106,324.094
5/8/2000.00100.0012.866,384.814
5/7/20000005,061.161
5/6/20000005,061.161
5/5/20000005,061.161
5/4/20000005,061.161
5/3/20000005,061.161
5/2/20000005,061.161
5/1/20000005,061.161
4/30/20000005,061.161
4/29/20000005,061.161
4/28/20000016.175,068.809
4/27/20000005,032.11
4/26/2000006.4474,983.123
4/25/20000004,622.139
4/24/20000004,622.139
4/23/20000004,622.139
4/22/20000004,622.139
4/21/2000002.5144,463.727
4/20/20000004,475.948
4/19/20000004,475.948
4/18/20000004,475.948
4/17/20000004,475.948
4/16/20000004,475.948
4/15/20000004,475.948
4/14/20000004,475.948
4/13/20000020.5684,442.427
4/12/20000004,477.623
4/11/20000004,477.623
4/10/20000033.2774,458.085
4/9/20000004,200.08
4/8/20000004,200.08