Arcblock (ABT) Price, Market Cap and live charts

Arcblock

(ABT)
$0.09268663 -2.419 %
Rank1h24h7d
353 # -1.17 %-2.42 %7.74 %

Market Cap

$9,134,666.86

24h Volume

$6,148,870.58

Circulating Supply

ABT 98,554,305.44

Max Supply

ABT


What is Arcblock Coin price now?

Arcblock is at $0.09268663 with a 24-hour trading volume of $6,148,870.58. The price has lowered by (-2.419 %) in the last 24 hours.

What is the circulating/maximum supply of Arcblock Coin?

Arcblock Coin has a current circulating supply of ABT 98,554,305.44. The total maximum supply of Arcblock is ABT .

What is the most active exchange for Arcblock Coin ?

Arcblock Coin can be traded on OKEx and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.1040.1050.0910.0916,840,465.6818,982,725.998
5/23/200.1060.110.1020.1057,846,234.80510,317,674.004
5/22/200.0950.1060.0950.1067,758,994.75110,407,548.5
5/21/200.0950.1070.0910.0958,607,826.0779,321,627.057
5/20/200.0870.0980.0860.0957,320,612.639,335,538.413
5/19/200.0870.0890.0860.0875,634,126.2428,578,877.768
5/18/200.0860.0890.0850.0875,639,715.3718,559,522.561
5/17/200.0830.0860.0820.0863,891,818.8248,437,073.056
5/16/200.0810.0840.080.0834,980,741.3298,151,568.329
5/15/200.0830.0840.0790.0814,882,067.8497,936,375.412
5/14/200.0860.0870.0820.0834,823,166.4758,137,170.511
5/13/200.0840.0870.0820.0864,641,241.8378,488,542.337
5/12/200.080.0850.080.0844,115,732.1038,249,105.404
5/11/200.0820.0850.0780.084,968,450.1227,893,640.087
5/10/200.0940.0960.0790.0822,866,016.2498,113,450.254
5/9/200.0930.0960.0920.0946,197,198.3369,274,980.696
5/8/200.0950.0950.0920.0935,109,821.1999,206,204.992
5/7/200.0950.0960.0870.0956,836,234.3969,350,491.091
5/6/200.0960.1040.0930.09511,246,676.369,377,766.669
5/5/200.0980.1010.0960.0969,034,967.0339,483,830.308
5/4/200.1030.1030.0960.0987,408,389.0079,615,578.275
5/3/200.1030.1070.1020.1032,749,960.87610,110,181.161
5/2/200.1020.1040.1020.1035,025,874.79410,142,188.51
5/1/200.10.1030.10.1027,554,370.61210,031,612.084
4/30/200.1010.1070.0990.19,664,449.0849,843,512.971
4/29/200.0930.1020.0930.1018,511,998.5159,906,509.295
4/28/200.0990.0990.0920.0937,236,451.6019,199,763.145
4/27/200.0940.0990.0940.0997,497,640.8149,779,992.899
4/26/200.0910.0950.090.0947,527,221.029,266,703.881
4/25/200.0910.0950.0880.097,009,235.3838,885,924.598
4/24/200.0910.0920.090.0917,651,412.1268,947,382.956
4/23/200.0890.0920.0870.0916,554,452.8588,943,861.465
4/22/200.0870.090.0870.0895,158,656.4268,769,116.178
4/21/200.0840.0870.0840.0876,661,181.6278,573,610.001
4/20/200.0850.0910.0840.0855,835,687.0538,330,363.076
4/19/200.0880.090.0840.0856,515,832.6968,345,600.878
4/18/200.0860.0890.0850.0885,567,421.8978,698,850.739
4/17/200.0850.0880.0840.0865,871,649.3998,455,998.641
4/16/200.0780.0850.0740.0854,890,581.6788,349,055.069
4/15/200.0790.080.0780.0785,298,677.1657,718,218.905
4/14/200.0790.080.0780.0793,827,911.3747,747,579.349
4/13/200.0840.0840.0770.0794,275,698.6037,783,639.543
4/12/200.0790.0860.0790.0846,143,639.268,265,993.387
4/11/200.080.0820.0780.0795,306,913.187,833,302.297
4/10/200.0830.0880.0790.086,134,800.8317,882,705.024
4/9/200.0890.090.0820.0827,288,795.9918,126,341.468
4/8/200.0860.0920.0850.0897,704,897.6578,722,545.375
4/7/200.0860.090.0850.0866,996,623.2478,447,530.002
4/6/200.0830.0850.0810.0857,615,370.6018,424,234.484
4/5/200.0790.0850.0790.0836,808,447.7998,209,204.3
4/4/200.0750.0850.0750.087,294,597.1337,842,478.294
4/3/200.0750.0760.0740.0754,224,340.4647,377,767.785
4/2/200.0730.0770.0730.0754,181,118.4157,402,160.056
4/1/200.0710.0730.070.0733,032,653.9577,161,754.435
3/31/200.0720.0730.0710.0713,035,880.9777,010,151.696
3/30/200.0680.0740.0680.0723,799,067.0697,115,231.822
3/29/200.070.0730.0680.0683,583,755.3436,728,002.261
3/28/200.0740.0740.0690.073,968,767.8226,927,329.713
3/27/200.0760.0770.0740.0741,148,304.4817,261,084.524
3/26/200.0750.0760.0730.0761,064,182.8737,460,341.855
3/25/200.0720.0780.070.0755,264,275.6287,374,373.048
3/24/200.070.0720.0690.0724,411,702.2357,054,163.449
3/23/200.0630.070.0630.0695,259,241.7886,834,918.478
3/22/200.0720.0750.0630.0634,338,401.9966,196,629.034
3/21/200.0710.0740.0680.0726,216,195.5967,084,507.507
3/20/200.0760.0850.0660.0714,682,519.126,956,793.952
3/19/200.0660.080.0660.0763,128,200.1217,504,979.36
3/18/200.0680.070.0650.0663,053,259.3656,547,078.346
3/17/200.0620.0710.0610.0682,960,342.6016,704,948.59
3/16/200.0680.070.0550.0622,287,533.826,142,535.315
3/15/200.0640.0730.0630.0681,703,483.6096,716,677.374
3/14/200.0690.0710.0630.0641,783,512.4376,292,654.621
3/13/200.0570.0730.050.0693,725,372.6766,760,605.488
3/12/200.1020.1020.0570.0574,073,802.5645,660,740.669
3/11/200.1050.1080.0970.1024,057,327.73410,008,572.228
3/10/200.1030.1090.1020.1053,753,714.81310,340,907.545
3/9/200.1060.110.0970.1034,951,261.85610,179,811.385
3/8/200.1230.1230.1050.1064,881,955.83810,439,356.182
3/7/200.1210.1340.120.1235,500,019.60412,165,641.384
3/6/200.1190.1220.1180.1214,188,501.52611,905,201.871
3/5/200.1160.1210.1150.1194,533,787.94311,724,077.727
3/4/200.1150.1180.1140.1164,401,474.41811,467,311.588
3/3/200.1180.1190.1130.1154,641,563.96511,369,433.889
3/2/200.1130.1210.1110.1185,714,163.84711,620,564.114
3/1/200.1150.1190.1120.1134,405,321.49211,125,889.741
2/29/200.1180.1230.1140.1154,677,356.48811,291,456.15
2/28/200.1230.1250.1130.1184,559,444.2311,634,309.863
2/27/200.1210.1250.1120.1235,951,091.05912,130,238.586
2/26/200.1330.1330.1180.1226,420,650.37111,993,670.166
2/25/200.1450.1490.1330.1336,352,565.43413,104,984.325