Advanced Technology Coin (ARC) Price, Market Cap and live charts

Advanced Technology Coin

(ARC)
$0.00140643 -4.537 %
Rank1h24h7d
1,662 # -0.09 %-4.54 %5.57 %

Market Cap

$40,128.51

24h Volume

$159.56

Circulating Supply

ARC 28,532,087.232

Max Supply

ARC


What is Advanced Technology Coin price now?

Advanced Technology Coin is at $0.00140643 with a 24-hour trading volume of $159.56. The price has lowered by (-4.537 %) in the last 24 hours.

What is the circulating/maximum supply of Advanced Technology Coin ?

Advanced Technology Coin has a current circulating supply of ARC 28,532,087.232. The total maximum supply of Advanced Technology Coin is ARC .

What is the most active exchange for Advanced Technology Coin ?

Advanced Technology Coin can be traded on Livecoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0010.0020.0010.001137.81240,113.731
5/23/200.0020.0020.0010.00113.84742,040.429
5/22/200.0020.0020.0010.00231.35947,163.731
5/21/200.0020.0020.0020.002134.59546,636.337
5/20/200.0010.0030.0010.002314.1348,877.744
5/19/200.0020.0020.0010.0016.52536,029.154
5/18/200.0010.0020.0010.00245.93268,655.695
5/17/200.0010.0010.0010.001102.35538,616.142
5/16/200.0020.0020.0010.001332.15837,411.879
5/15/200.0020.0020.0010.002159.95845,176.72
5/14/200.0010.0020.0010.002183.49244,401.017
5/13/200.0010.0020.0010.001180.94342,295.107
5/12/200.0010.0020.0010.001231.67642,642.378
5/11/200.0020.0020.0010.001157.50939,216.834
5/10/200.0020.0020.0020.002157.60248,644.073
5/9/200.0020.0020.0020.002132.62149,176.214
5/8/200.0020.0020.0010.002219.2550,420.173
5/7/200.0020.0020.0010.002140.86645,240.273
5/6/200.0010.0020.0010.00241.04444,763.734
5/5/200.0020.0020.0010.00165.66440,921.755
5/4/200.0020.0020.0010.002304.48543,148.654
5/3/200.0010.0020.0010.002216.38143,058.237
5/2/200.0020.0020.0010.001129.32240,956.902
5/1/200.0020.0020.0020.002129.59745,461.116
4/30/200.0020.0020.0020.0020.98344,340.227
4/29/200.0010.0020.0010.0020.95745,104.408
4/28/200.0020.0020.0010.001178.00739,993.468
4/27/200.0020.0020.0020.002232.44149,102.963
4/26/200.0020.0020.0020.002153.88345,862.677
4/25/200.0010.0020.0010.00247.47645,225.44
4/24/200.0010.0020.0010.001120.48740,812.551
4/23/200.0010.0010.0010.00180.16735,893.162
4/22/200.0010.0020.0010.00130.54138,335.839
4/21/200.0010.0010.0010.001138.25639,114.097
4/20/200.0010.0020.0010.001201.41741,106.301
4/19/200.0020.0020.0010.001152.42638,800.396
4/18/200.0010.0020.0010.002141.41945,391.644
4/17/200.0010.0010.0010.00198.92836,289.894
4/16/200.0010.0010.0010.00188.11636,429.737
4/15/200.0010.0010.0010.00160.97833,873.225
4/14/200.0010.0010.0010.00194.73135,044.056
4/13/200.0010.0010.0010.001165.72636,960.863
4/12/200.0010.0010.0010.001119.9637,650.475
4/11/200.0010.0010.0010.001115.6437,019.23
4/10/200.0010.0010.0010.001108.57335,130.941
4/9/200.0010.0010.0010.001142.13639,455.121
4/8/200.0010.0010.0010.00136.36739,646.389
4/7/200.0010.0010.0010.00178.61236,725.96
4/6/200.0010.0020.0010.001163.23137,141.135
4/5/200.0010.0010.0010.00161.46338,639.198
4/4/200.0010.0010.0010.001120.4435,154.862
4/3/200.0010.0010.0010.001157.7734,476.075
4/2/200.0010.0010.0010.00128.29234,830.251
4/1/200.0010.0010.0010.0011.53935,848.134
3/31/200.0010.0010.0010.00139.43334,788.812
3/30/200.0010.0010.0010.001207.4234,772.805
3/29/200.0010.0010.0010.001166.41332,083.33
3/28/200.0010.0010.0010.001172.31733,694.32
3/27/200.0010.0010.0010.001174.01939,013.045
3/26/200.0010.0010.0010.001176.67440,051.241
3/25/200.0010.0020.0010.001132.92539,838.329
3/24/200.0010.0020.0010.001174.52242,109.658
3/23/200.0010.0010.0010.001172.63340,216.953
3/22/200.0010.0010.0010.001148.38636,438.714
3/21/200.0010.0010.0010.001129.97438,571.744
3/20/200.0010.0010.0010.001175.33638,751.655
3/19/200.0010.0010.0010.001225.75937,674.455
3/18/200.0010.0010.0010.001283.07729,997.806
3/17/200.0010.0010.0010.0010.52826,603.761
3/16/200.0010.0010.0010.0011.07825,560.257
3/15/200.0010.0010.0010.0011.44727,424.538
3/14/200.0010.0010.0010.00193.35324,974.131
3/13/200.0010.0010.0010.00180.47426,762.803
3/12/200.0010.0010.0010.001122.42223,707.801
3/11/200.0010.0010.0010.001156.93940,428.699
3/10/200.0010.0020.0010.001237.16840,386.641
3/9/200.0020.0020.0010.001147.00840,460.05
3/8/200.0020.0020.0020.002213.31845,596.54
3/7/200.0020.0020.0020.002255.78547,270.09
3/6/200.0020.0020.0010.002195.51446,575.526
3/5/200.0020.0020.0020.002252.90746,411.956
3/4/200.0010.0020.0010.002229.12952,276.017
3/3/200.0020.0020.0010.001202.58939,868.414
3/2/200.0020.0020.0010.002219.49245,194.116
3/1/200.0020.0020.0010.00293.82246,160.774
2/29/200.0020.0020.0020.0021.81646,298.16
2/28/200.0020.0020.0020.0020.96646,611.624
2/27/200.0020.0020.0020.00267.06447,338.323
2/26/200.0010.0020.0010.002164.02151,154.546
2/25/200.0020.0020.0010.001270.93442,361.277