ArdCoin (ARDX) historical data and Live price

ardcoin

ArdCoin

ARDX
$ 0.000729 + 0.539 % 0.00000008 BTC
MARKET CAP
0
24H VOLUME
0
CIRC.SUPPLY
MAX SUPPLY
Rank2,674
1H 0.00 %
24H 0.54 %
7D -10.22 %
EXPLORER 1
2
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/3/200.0010.0010.0010.00163,547.6270
7/2/200.0010.0010.0010.00167,412.4820
7/1/200.0020.0020.0010.00113.8670
6/30/200.0010.0020.0010.00243,270.2010
6/29/200.0010.0010.0010.00175,320.6650
6/28/200.0010.0010.0010.001118,083.6390
6/27/200.0010.0010.0010.00168,175.6330
6/26/200.0010.0010.0010.00172,716.8990
6/25/200.0010.0010.0010.00184,967.6550
6/24/200.0010.0010.0010.00100
6/23/200.0010.0010.0010.00159,481.5640
6/22/200.0010.0010.0010.001176,554.6870
6/21/200.0010.0010.0010.00149,795.7310
6/20/200.0010.0010.0010.00111.7910
6/19/200.0010.00100.001207,457.8460
6/18/200.0010.0010.0010.0011.530
6/17/200.0010.0010.0010.00100
6/16/200.0010.0010.0010.001168,402.5620
6/15/200.0010.0010.0010.001188,022.420
6/14/200.0010.0010.0010.00188,709.6590
6/13/200.0010.0010.0010.0010.2270
6/12/200.0010.0010.0010.001113,825.9940
6/11/200.0010.0010.0010.00184,304.8830
6/10/200.0010.0010.0010.00100
6/9/200.0010.0010.0010.001140,472.9840
6/8/200.0010.0010.0010.00193,934.3770
6/7/2000.00100.00168.3140
6/6/20000000
6/5/200.0010.0010029.5990
6/4/200.0010.0010.0010.00113,844.4230
6/3/200.0010.0010.0010.00100
6/2/200.0010.0010.0010.00153,904.3750
6/1/200.0010.0010.0010.00138,487.6180
5/31/200.0010.0010.0010.0010.0020
5/30/200.0010.0010.0010.0010.0450
5/29/200.0010.0010.0010.00110,677.8730
5/28/200.0010.0010.0010.00133,895.2290
5/27/200.0010.0010.0010.0017,864.470
5/26/200.0010.0010.0010.00100
5/25/200.0010.0010.0010.00116,230.6390
5/24/200.0010.0010.0010.0017,243.4570
5/23/200.0010.0010.0010.00174,854.6210
5/22/200.0010.0010.0010.00153,495.9250
5/21/200.0010.0010.0010.0017,317.6080
5/20/200.0010.0010.0010.00119,837.7960
5/19/200.0010.0010.0010.00123,268.1920
5/18/200.0010.0010.0010.00131,246.3880
5/17/200.0010.0010.0010.00125,372.5570
5/16/200.0010.0010.0010.00126,922.5520
5/15/200.0010.0010.0010.00110,815.0290
5/14/200.0010.0010.0010.00100
5/13/200.0010.0010.0010.00119,360.8930
5/12/2000.00100.00117,163.5280
5/11/200.0010.001001,927.9560
5/10/200.0010.0010.0010.00117,509.6060
5/9/200.0010.0010.0010.00125,504.4570
5/8/200.0010.0010.0010.00143,448.1980
5/7/200.0010.0010.0010.0017,727.5250
5/6/200.0010.0010.0010.0015,576.8020
5/5/200.0010.0010.0010.00117,885.4850
5/4/200.0010.0010.0010.00116,194.4120
5/3/200.0010.0010.0010.00119,760.7940
5/2/200.0010.0010.0010.00112,558.7380
5/1/200.0010.0010.0010.00119,212.2530
4/30/200.0010.0010.0010.00110,109.260
4/29/200.0010.0010.0010.00112,387.0920
4/28/200.0010.0010.0010.0010.0380
4/27/200.0010.0010.0010.00116,965.8710
4/26/200.0010.0010.0010.0010.0410
4/25/200.0010.0010.0010.00100
4/24/200.0010.0010.0010.00163.9810
4/23/200.0010.0010.0010.0017,153.5040
4/22/200.0010.0010.0010.0016,160.0960
4/21/200.0010.0010.0010.00119,990.4040
4/20/200.0010.0010.0010.00114,271.8560
4/19/200.0010.0010.0010.00100
4/18/200.0010.0010.0010.00127,245.7140
4/17/200.0010.0010.0010.0010.1720
4/16/200.0010.0010.0010.00144,586.330
4/15/200.0010.0010.0010.0018,417.3020
4/14/200.0010.0010.0010.0018,570.4070
4/13/200.0010.0010.0010.00134,102.9290
4/12/200.0010.0010.0010.00159,666.2470
4/11/200.0010.0010.0010.00148,539.1110
4/10/200.0010.0010.0010.00136,015.3560
4/9/200.0010.0010.0010.00157,426.6330
4/8/200.0010.0010.0010.00110,882.7920
4/7/200.0010.0010.0010.00155,654.180
4/6/200.0010.0010.0010.00120,374.2110
4/5/200.0010.0010.0010.00153,877.2020