Ardor (ARDR) Price, Market Cap and live charts

Ardor

(ARDR)
$0.04803259 + 3.384 %
Rank1h24h7d
106 # 1.37 %3.38 %-6.82 %

Market Cap

$47,984,528.69

24h Volume

$2,243,766.61

Circulating Supply

ARDR 998,999,495

Max Supply

ARDR 998,999,495


What is Ardor Coin price now?

Ardor is at $0.04803259 with a 24-hour trading volume of $2,243,766.61. The price has raised by (3.384 %) in the last 24 hours.

What is the circulating/maximum supply of Ardor Coin?

Ardor Coin has a current circulating supply of ARDR 998,999,495. The total maximum supply of Ardor is ARDR 998,999,495.

What is the most active exchange for Ardor Coin ?

Ardor Coin can be traded on Bilaxy and Bilaxy cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0470.0480.0460.0472,571,888.3446,519,386.71
5/29/200.0460.0480.0450.0472,585,739.76746,764,744.44
5/28/200.0460.0470.0450.0462,208,698.43645,770,278.806
5/27/200.0470.0480.0450.0462,386,362.7645,918,628.068
5/26/200.0490.0520.0460.0473,380,658.11647,406,276.883
5/25/200.0460.050.0460.0494,256,900.74649,168,202.099
5/24/200.0510.0540.0460.0464,087,296.98546,097,571.809
5/23/200.0560.0590.050.0518,799,844.33150,952,471.35
5/22/200.0380.0740.0380.05630,648,255.21656,331,859.992
5/21/200.040.040.0370.0382,193,329.18137,975,060.366
5/20/200.040.0410.0390.042,286,830.31939,609,966.395
5/19/200.040.040.0390.042,295,382.01140,284,702.484
5/18/200.0390.0410.0390.042,104,367.98740,358,707.466
5/17/200.0390.040.0390.0392,223,212.47839,336,677.794
5/16/200.0380.0390.0380.0392,029,235.69538,795,361.041
5/15/200.0380.0410.0370.0382,495,184.43937,904,932.252
5/14/200.0370.0380.0370.0381,962,334.5838,011,770.915
5/13/200.0370.0380.0370.0382,011,472.30137,587,756.821
5/12/200.0360.0380.0360.0371,864,680.38236,998,530.942
5/11/200.0370.0370.0350.0362,112,669.94235,811,766.061
5/10/200.040.040.0350.0371,911,361.92636,947,177.425
5/9/200.040.0410.0390.042,082,282.68839,976,995.28
5/8/200.040.0410.0390.042,183,950.2240,378,992.798
5/7/200.0380.040.0380.042,442,053.33439,990,127.998
5/6/200.0390.040.0380.0382,249,392.53238,457,164.075
5/5/200.0390.040.0380.0391,995,482.98239,026,596.648
5/4/200.040.040.0370.0392,507,606.72839,232,461.638
5/3/200.0420.0420.0390.042,681,021.21739,743,022.892
5/2/200.040.0420.040.0422,872,874.05341,909,117.523
5/1/200.0380.0420.0380.044,140,199.18740,204,121.262
4/30/200.0390.0410.0370.0382,936,744.88938,036,591.998
4/29/200.0380.040.0380.0392,173,920.15239,116,441.955
4/28/200.0370.0380.0370.0382,373,128.07738,011,836.386
4/27/200.0370.0380.0360.0372,200,550.55236,722,703.532
4/26/200.0370.0380.0360.0372,151,339.31337,112,311.522
4/25/200.0360.0380.0360.0372,047,795.11236,863,875.542
4/24/200.0350.0360.0350.0362,043,518.17136,133,088.323
4/23/200.0340.0360.0330.0352,068,689.12734,901,891.612
4/22/200.0330.0350.0330.0341,884,211.85434,347,142.261
4/21/200.0340.0350.0330.0332,498,693.0532,767,659.97
4/20/200.0350.0360.0330.0341,911,600.4133,566,722.456
4/19/200.0360.0360.0350.0352,024,316.74535,035,533.323
4/18/200.0340.0370.0340.0362,273,100.25836,211,023.929
4/17/200.0340.0350.0340.0341,959,619.9534,407,553.18
4/16/200.0330.0350.0320.0342,251,075.96634,264,117.602
4/15/200.0340.0350.0330.0331,975,816.84932,650,404.751
4/14/200.0320.0340.0320.0332,063,847.50133,416,396.413
4/13/200.0330.0340.0320.0321,765,549.52432,363,035.249
4/12/200.0330.0340.0330.0331,796,389.62533,240,103.187
4/11/200.0340.0340.0330.0331,833,631.7133,284,247.481
4/10/200.0360.0360.0330.0342,360,871.66534,012,605.058
4/9/200.0350.0370.0350.0362,516,561.02135,837,563.514
4/8/200.0340.0360.0340.0352,427,077.99535,258,232.95
4/7/200.0340.0360.0340.0342,299,874.18634,186,333.221
4/6/200.0320.0340.0320.0342,191,307.83534,278,931.974
4/5/200.0330.0340.0320.0321,763,348.43132,277,422.335
4/4/200.0330.0340.0320.0331,701,713.52533,398,533.108
4/3/200.0330.0340.0320.0332,049,839.0532,658,067.959
4/2/200.0330.0340.0320.0332,109,587.30432,922,352.32
4/1/200.0330.0330.0310.0331,978,376.09333,413,622.105
3/31/200.0320.0340.0320.0332,125,886.23232,628,934.773
3/30/200.030.0330.0290.0321,982,766.51632,292,610.329
3/29/200.0320.0320.030.031,683,024.93929,688,186.599
3/28/200.0330.0330.0310.0321,665,299.43131,506,904.37
3/27/200.0340.0350.0330.0332,168,483.34132,829,302.226
3/26/200.0330.0380.0330.0342,964,804.31134,386,245.297
3/25/200.0340.0340.0320.0331,684,170.79733,134,795.459
3/24/200.0340.0350.0330.0341,845,828.84533,885,030.977
3/23/200.0320.0340.0310.0341,716,295.00533,828,372.248
3/22/200.0350.0370.0320.0321,688,121.8332,200,947.56
3/21/200.0360.0360.0340.0341,721,233.37734,301,066.131
3/20/200.0350.0380.0340.0362,001,900.76235,946,150.904
3/19/200.0320.0360.0310.0352,085,025.56235,207,555.959
3/18/200.0290.0320.0290.0321,399,855.79531,545,035.359
3/17/200.0280.0310.0280.0291,320,378.73529,339,532.065
3/16/200.0330.0330.0270.0291,350,363.13628,502,675.016
3/15/200.0310.0350.0310.0331,791,160.86532,838,303.628
3/14/200.0310.0320.0290.0311,715,708.49931,189,339.264
3/13/200.0280.0330.0240.0312,050,740.21631,149,540.565
3/12/200.0450.0450.0270.0281,396,558.11227,643,052.86
3/11/200.0470.0480.0430.0452,050,885.92644,608,982.945
3/10/200.0470.0480.0460.0472,158,360.45646,991,862.669
3/9/200.0480.0490.0450.0472,116,438.78346,722,574.922
3/8/200.0550.0560.0480.0482,466,800.91547,596,459.85
3/7/200.0570.0580.0540.0552,788,581.44155,441,487.064
3/6/200.0540.0570.0540.0572,950,225.78556,727,640.156
3/5/200.0530.0550.0530.0542,622,708.20254,340,125.095
3/4/200.050.0530.050.0532,588,287.94352,834,611.539
3/3/200.0530.0540.0490.052,426,665.02749,992,685.01
3/2/200.0470.0540.0460.0532,338,914.1452,734,005.433