Ark (ARK) Price, Market Cap and live charts

Ark

(ARK)
$0.23836417 + 0.339 %
Rank1h24h7d
147 # -0.37 %0.34 %9.43 %

Market Cap

$28,946,475.57

24h Volume

$1,579,247.10

Circulating Supply

ARK 121,438,033.394

Max Supply

ARK


What is Ark Coin price now?

Ark is at $0.23836417 with a 24-hour trading volume of $1,579,247.10. The price has raised by (0.339 %) in the last 24 hours.

What is the circulating/maximum supply of Ark Coin?

Ark Coin has a current circulating supply of ARK 121,438,033.394. The total maximum supply of Ark is ARK .

What is the most active exchange for Ark Coin ?

Ark Coin can be traded on Bilaxy and OKEx cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.2320.240.2310.2371,618,471.728,834,999.487
6/5/200.2320.2410.2320.2321,993,582.628,154,658.959
6/4/200.2330.2360.2270.2321,727,354.85928,157,536.35
6/3/200.2330.2390.2280.2342,509,667.35928,341,677.409
6/2/200.2370.2640.2240.2336,326,801.53828,293,444.574
6/1/200.2180.2420.2180.2372,746,204.63828,797,626.705
5/31/200.2210.2240.2150.2182,921,750.96726,486,983.668
5/30/200.2160.2240.2140.2212,012,298.19226,775,651.523
5/29/200.2140.2170.2120.2161,243,848.95626,244,910.569
5/28/200.2140.2160.2110.2141,851,028.01125,926,713.191
5/27/200.2210.2230.2090.2142,590,457.01425,947,597.127
5/26/200.2270.2350.2140.2213,012,326.99226,749,545.471
5/25/200.2140.2270.210.2272,661,365.17627,506,029.645
5/24/200.2130.2440.2130.2144,262,002.57825,910,114.09
5/23/200.2230.2240.2080.2121,769,049.20525,711,166.606
5/22/200.2050.2240.20.2232,690,593.53727,021,590.612
5/21/200.2130.2190.1950.2052,865,248.44424,756,939.105
5/20/200.2060.2170.2030.2132,611,924.12725,751,584.798
5/19/200.2070.2080.2030.2061,304,825.71524,891,597.031
5/18/200.2070.2130.2040.2062,227,047.51424,945,911.786
5/17/200.1910.2130.1890.2062,498,505.07524,956,746.281
5/16/200.1850.1930.1820.1911,001,347.13223,085,841.407
5/15/200.190.1920.1820.185905,830.61922,360,187.913
5/14/200.1890.1930.1820.1911,519,719.87623,038,121.92
5/13/200.1870.1970.1870.191,790,405.83622,917,883.633
5/12/200.1840.1910.1830.187998,892.44622,632,385.625
5/11/200.1910.1920.1760.1841,041,693.43222,267,623.502
5/10/200.2070.2080.1830.1911,403,369.05123,007,776.41
5/9/200.2010.210.20.2071,300,686.87325,003,425.886
5/8/200.1960.2040.1930.2011,654,284.88324,238,331.655
5/7/200.190.2010.1860.1952,421,092.62123,544,856.751
5/6/200.1920.1950.1890.1911,128,414.8622,988,996.044
5/5/200.1920.20.1880.1921,653,478.94923,216,423.269
5/4/200.1940.2130.1870.1932,076,593.97423,267,025.423
5/3/200.1990.2010.1910.1941,471,898.02823,423,675.733
5/2/200.1950.1990.1930.1981,185,127.0623,927,685.264
5/1/200.1890.2050.1890.1962,430,231.51823,613,277.438
4/30/200.1870.2020.1860.1892,376,770.20222,754,275.595
4/29/200.1820.1880.1810.1871,901,716.85522,495,277.721
4/28/200.1840.1840.1790.182988,472.47221,875,615.205
4/27/200.1850.1860.1780.1851,280,117.64722,234,829.868
4/26/200.1880.1950.1820.1852,057,378.56822,235,677.431
4/25/200.1740.1950.1730.1886,264,856.50722,676,497.301
4/24/200.1650.1760.1650.1741,195,210.13420,948,808.221
4/23/200.1640.1660.1610.1651,141,640.36219,827,504.418
4/22/200.1620.1660.160.1641,006,122.09719,709,153.14
4/21/200.1680.1690.160.162800,787.0219,438,604.674
4/20/200.1730.1770.1630.1681,345,415.1320,262,995.537
4/19/200.1790.1790.1730.173938,237.72120,787,401.252
4/18/200.1740.1810.1730.1791,228,041.14221,511,039.274
4/17/200.180.1820.170.1742,475,543.55620,928,366.799
4/16/200.1810.1850.170.1794,433,315.21121,538,907.094
4/15/200.1970.230.180.189,229,466.5221,673,809.123
4/14/200.1530.2280.1510.19812,771,308.09923,805,644.284
4/13/200.1560.1560.1490.153636,525.42818,402,982.644
4/12/200.1520.1590.1520.155517,195.55218,607,534.492
4/11/200.1540.1570.150.153546,404.20618,342,328.785
4/10/200.1670.1670.1520.154890,960.4718,540,214.774
4/9/200.1680.170.1630.1671,007,203.11819,994,570.023
4/8/200.1630.1710.1630.1691,176,455.54520,239,919.719
4/7/200.1660.1710.1620.1631,021,419.93219,575,067.459
4/6/200.1590.1670.1580.166856,270.92119,898,637.204
4/5/200.1610.1650.1570.159822,093.58319,106,059.059
4/4/200.160.1640.1580.1611,053,610.91719,295,941.571
4/3/200.1560.1760.1550.161,655,812.99619,168,494.226
4/2/200.1550.1630.1540.1561,157,083.33718,756,275.382
4/1/200.1580.1580.1480.1551,103,452.39118,540,293.533
3/31/200.1480.1620.1480.1581,870,212.32718,980,422.55
3/30/200.1380.1510.1370.1481,276,496.2217,756,303.054
3/29/200.1450.1460.1360.138790,922.2316,512,380.476
3/28/200.1560.1560.1420.1451,403,864.10817,304,558.704
3/27/200.1610.1640.1560.156732,285.71418,678,019.898
3/26/200.1590.1620.1540.161714,376.56419,246,768.351
3/25/200.1620.1620.1540.158981,068.12218,951,598.296
3/24/200.1520.1620.1480.1621,295,057.23219,245,256.438
3/23/200.1450.1550.1420.1521,062,446.21618,090,606.274
3/22/200.1620.1670.1450.1451,101,590.17717,305,012.261
3/21/200.160.1670.1550.1621,142,607.90219,285,558.708
3/20/200.1670.1850.1480.1592,220,336.04618,958,571.371
3/19/200.1340.1740.1320.1673,644,440.04519,859,739.801
3/18/200.1220.1440.1210.1342,208,477.82915,917,006.474
3/17/200.1060.1240.1060.122440,721.60814,492,241.707
3/16/200.1150.1430.0950.106521,141.61512,608,531.389
3/15/200.1070.1960.1050.115811,705.66613,607,253.722
3/14/200.1180.190.0990.107299,991.42212,665,266.698
3/13/200.0940.1270.0840.117883,095.20613,937,586.57
3/12/200.1870.190.0930.094606,602.68411,109,071.574
3/11/200.1910.1930.1730.187231,803.9722,159,435.189
3/10/200.1920.1960.1850.191169,182.24822,642,142.895
3/9/200.190.1950.180.191301,879.01922,712,948.318