ARPA Chain (ARPA) Price, Market Cap and live charts

ARPA Chain

(ARPA)
$0.01108047 + 2.433 %
Rank1h24h7d
381 # -5.05 %2.43 %4.11 %

Market Cap

$8,044,676.14

24h Volume

$5,089,915.08

Circulating Supply

ARPA 726,023,131.571

Max Supply

ARPA


What is ARPA Chain Coin price now?

ARPA Chain is at $0.01108047 with a 24-hour trading volume of $5,089,915.08. The price has raised by (2.433 %) in the last 24 hours.

What is the circulating/maximum supply of ARPA Chain Coin?

ARPA Chain Coin has a current circulating supply of ARPA 726,023,131.571. The total maximum supply of ARPA Chain is ARPA .

What is the most active exchange for ARPA Chain Coin ?

ARPA Chain Coin can be traded on Binance and Bithumb cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0110.0110.010.0112,720,493.17,631,611.455
5/23/200.0110.0110.0110.0111,858,857.7797,733,579.24
5/22/200.010.0110.010.0112,395,877.8597,772,237.743
5/21/200.0110.0110.010.012,558,651.8347,356,905.365
5/20/200.0110.0110.0110.0112,489,367.6947,829,457.045
5/19/200.0110.0110.0110.0112,108,061.1587,810,302.9
5/18/200.0110.0110.010.0112,931,549.6967,887,750.522
5/17/200.0110.0110.0110.0112,429,456.857,854,712.331
5/16/200.0110.0110.0110.0114,309,819.977,870,873.176
5/15/200.0130.0130.0110.01118,290,171.7987,884,536.972
5/14/200.0110.0150.010.01496,969,746.119,841,876.78
5/13/200.0110.0120.0110.011109,001,024.7147,733,169.002
5/12/200.0120.0130.0110.0116,723,266.1228,241,134.221
5/11/200.0120.0130.0110.0124,675,646.4068,858,255.128
5/10/200.0120.0130.0110.0124,306,966.7898,701,111.397
5/9/200.0120.0120.0120.0122,532,031.1328,806,572.402
5/8/200.010.0130.010.0125,327,574.1238,442,609.56
5/7/200.010.010.010.011,950,449.9787,351,769.878
5/6/200.010.010.010.011,933,432.0027,452,374.784
5/5/200.010.010.010.011,822,657.247,243,000.693
5/4/200.0110.0110.0090.012,332,724.7077,155,183.656
5/3/200.0110.0110.010.0112,155,463.6687,666,140.883
5/2/200.0110.0110.0110.0112,660,664.6768,163,734.536
5/1/200.010.0110.010.0114,316,320.2697,723,555.653
4/30/200.010.010.010.012,389,253.5517,442,905.451
4/29/200.010.0110.010.012,830,328.9377,454,972.335
4/28/200.010.010.010.012,149,825.4937,302,277.151
4/27/200.010.010.010.012,479,798.7156,687,594.01
4/26/200.0110.0110.010.012,648,488.2916,816,897.281
4/25/200.010.0110.010.0113,160,590.047,372,814.216
4/24/200.0090.0110.0090.012,857,500.8146,625,636.336
4/23/200.0090.010.0090.0092,553,916.6846,149,797.686
4/22/200.0090.010.0080.0095,508,391.0696,289,592.891
4/21/200.0080.0090.0080.0092,248,032.8695,675,824.278
4/20/200.0080.0080.0080.0081,761,139.1495,100,541.109
4/19/200.0080.0080.0080.0081,598,485.9335,326,603.099
4/18/200.0080.0090.0080.0082,146,372.7165,480,132.704
4/17/200.0080.0080.0080.0081,810,612.1345,527,819.764
4/16/200.0070.0080.0070.0082,548,837.0675,157,916.367
4/15/200.0070.0080.0070.0071,740,040.3514,747,400.296
4/14/200.0070.0070.0070.0071,044,752.5724,702,207.578
4/13/200.0070.0070.0070.0071,040,294.8754,541,417.364
4/12/200.0070.0070.0070.007935,980.9834,729,680.449
4/11/200.0070.0070.0070.007909,961.3044,668,668.858
4/10/200.0080.0080.0070.0071,067,713.5014,670,148.745
4/9/200.0080.0080.0080.0081,676,591.645,117,652.858
4/8/200.0080.0080.0070.0081,257,492.6735,191,688.573
4/7/200.0080.0080.0070.0081,134,524.794,974,904.951
4/6/200.0080.0080.0080.0082,211,790.1145,119,515.628
4/5/200.0080.0080.0080.0082,186,402.8295,013,286.71
4/4/200.0070.0080.0070.0082,806,149.75,145,883.452
4/3/200.0070.0080.0070.0071,797,903.364,671,303.868
4/2/200.0060.0070.0060.0071,449,221.9464,578,909.624
4/1/200.0060.0070.0060.0061,049,469.5414,246,014.845
3/31/200.0060.0060.0060.006711,438.9014,191,845.257
3/30/200.0060.0070.0060.006950,004.9914,212,191.067
3/29/200.0060.0070.0060.006730,832.0653,924,267.46
3/28/200.0070.0070.0060.006829,973.274,219,494.383
3/27/200.0070.0070.0060.0071,451,214.0914,269,213.832
3/26/200.0070.0070.0060.007821,772.5114,348,394.384
3/25/200.0070.0070.0060.0071,125,302.2764,499,930.052
3/24/200.0060.0070.0060.0071,949,742.8154,704,690.719
3/23/200.0060.0060.0060.0061,594,624.8294,257,934.684
3/22/200.0070.0070.0060.0061,035,168.5363,938,370.346
3/21/200.0070.0070.0060.0071,826,909.6514,563,022.174
3/20/200.0060.0070.0060.0072,845,608.1954,338,091.002
3/19/200.0050.0060.0050.0062,037,047.7783,820,600.388
3/18/200.0050.0050.0050.005842,863.8993,134,678.69
3/17/200.0040.0050.0040.005754,604.8333,057,905.842
3/16/200.0050.0050.0040.0041,077,496.0582,858,458.893
3/15/200.0050.0060.0050.005926,215.6383,523,479.622
3/14/200.0060.0060.0050.005955,939.7823,483,480.587
3/13/200.0050.0060.0030.0062,622,759.5983,639,611.373
3/12/200.010.010.0050.0052,019,590.7963,281,265.972
3/11/200.010.010.0090.012,748,785.3656,445,393.401
3/10/200.0090.010.0090.012,103,890.7776,334,868.088
3/9/200.0090.010.0080.0092,272,630.6995,872,002.719
3/8/200.0110.0110.010.011,620,533.8396,225,241.284
3/7/200.0120.0120.0110.0111,923,915.9957,253,088.461
3/6/200.0120.0130.0120.0122,049,639.6677,732,855.055
3/5/200.0110.0130.0110.0124,642,150.9567,982,993.101
3/4/200.0110.0110.0110.0111,866,169.0797,373,403.043
3/3/200.0110.0120.0110.0112,352,920.7547,313,780.28
3/2/200.010.0110.010.0114,068,210.4587,077,398.787
3/1/200.010.010.0090.011,250,244.796,291,912.825
2/29/200.0090.010.0090.011,719,147.9036,266,359.639
2/28/200.010.010.0090.011,403,104.1226,211,019.817
2/27/200.010.010.0090.011,750,631.1256,322,683.604
2/26/200.0110.0110.0090.012,780,285.5596,238,558.868
2/25/200.0130.0130.0110.0113,891,946.6027,309,036.298