Artfinity (AT) Price, Market Cap and live charts

Artfinity

(AT)
$0.01655401 -2.174 %
Rank1h24h7d
734 # -0.23 %-2.17 %-9.48 %

Market Cap

$2,064,106.47

24h Volume

$8,270,537.60

Circulating Supply

AT 124,689,206.688

Max Supply

AT


What is Artfinity Coin price now?

Artfinity is at $0.01655401 with a 24-hour trading volume of $8,270,537.60. The price has lowered by (-2.174 %) in the last 24 hours.

What is the circulating/maximum supply of Artfinity Coin?

Artfinity Coin has a current circulating supply of AT 124,689,206.688. The total maximum supply of Artfinity is AT .

What is the most active exchange for Artfinity Coin ?

Artfinity Coin can be traded on HCoin and ABCC cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/30/200.0170.0170.0160.0178,518,586.7482,075,849.679
5/29/200.0170.0180.0170.0178,417,884.2762,119,306.559
5/28/200.0180.0180.0170.0178,322,908.5262,162,520.305
5/27/200.0170.0180.0170.0188,395,116.3052,198,672.875
5/26/200.0180.0180.0170.0179,124,304.1042,162,497.405
5/25/200.0180.0180.0180.0188,413,862.052,246,852.734
5/24/200.0180.0180.0180.0188,264,160.0432,252,865.875
5/23/200.0190.0190.0180.0188,703,041.3272,280,383.457
5/22/200.0180.0190.0180.0198,650,296.8752,329,978.351
5/21/200.0180.0190.0180.0188,417,877.372,281,821.463
5/20/200.0180.0180.0180.0188,352,569.1812,230,907.082
5/19/200.0180.0180.0170.0187,820,841.1482,196,890.772
5/18/200.0180.0190.0180.0185,969,403.7512,283,477.225
5/17/200.0180.0190.0180.0189,586,435.9592,224,076.137
5/16/200.0190.0190.0180.0189,245,748.6832,245,515.775
5/15/200.0190.0210.0170.0194,472,998.7312,388,493.494
5/14/200.0170.0210.0170.0196,594,401.1252,332,838.081
5/13/200.0170.0180.0170.0178,438,567.8052,105,353.441
5/12/200.0180.0180.0170.0178,538,565.6982,116,967.608
5/11/200.0180.0180.0170.0188,464,181.312,205,694.56
5/10/200.0180.0190.0170.0188,546,720.3232,187,564.821
5/9/200.0180.0190.0180.0188,471,687.2922,282,405.747
5/8/200.0170.0190.0170.0188,572,405.3872,282,819.601
5/7/200.0170.0180.0160.0177,236,143.8182,155,673.012
5/6/200.0160.0170.0160.0178,491,790.0672,117,884.539
5/5/200.0170.0180.0150.0167,367,041.0351,970,132.562
5/4/200.0170.0180.0170.0178,474,233.5362,092,143.613
5/3/200.0170.0180.0170.0179,284,194.1192,179,078.529
5/2/200.0170.0180.0170.0179,130,167.4832,179,858.199
5/1/200.0170.0170.0170.0179,056,801.2892,106,770.975
4/30/200.0170.0170.0160.0179,423,969.9522,083,643.629
4/29/200.0170.0170.0170.0178,036,019.9472,157,561.247
4/28/200.0190.0190.0170.0179,256,801.3862,103,144.686
4/27/200.0150.020.0150.01910,778,331.1122,378,908.064
4/26/200.0150.0160.0140.0158,734,123.5321,830,303.839
4/25/200.0140.0150.0130.0156,877,421.9971,871,597.343
4/24/200.0150.0150.0140.0147,154,743.4481,781,937.201
4/23/200.0140.0150.0130.0156,878,460.8771,854,717.381
4/22/200.0140.0140.0130.0146,195,397.2491,695,172.996
4/21/200.0140.0140.0130.0149,660,644.0091,724,473.375
4/20/200.0140.0150.0130.0147,033,039.1071,705,480.482
4/19/200.0150.0150.0140.0146,815,867.0181,760,227.993
4/18/200.0120.0150.0120.0159,171,085.3071,832,787.899
4/17/200.0130.0130.0120.0124,797,496.6611,539,563.433
4/16/200.0130.0140.0130.01310,395,476.2871,594,600.864
4/15/200.0130.0140.0130.0133,649,395.0131,647,981.495
4/14/200.0140.0140.0130.0132,479,747.2591,636,385.188
4/13/200.0140.0140.0130.0141,871,604.521,695,769.507
4/12/200.0140.0140.0140.0142,129,677.4881,712,146.128
4/11/200.0150.0150.0140.0142,659,552.7361,796,417.185
4/10/200.0150.0160.0140.0158,488,733.2881,862,123.86
4/9/200.0150.0150.0150.0151,978,923.3081,836,888.471
4/8/200.0150.0150.0150.0153,916,856.9211,887,111.776
4/7/200.0150.0160.0150.0151,915,134.9671,852,867.16
4/6/200.0160.0160.0150.0151,589,183.0791,959,531.494
4/5/200.0150.0160.0150.0161,765,190.0461,993,849.041
4/4/200.0130.0150.0130.0151,614,280.6531,894,936.756
4/3/200.0140.0140.0130.0132,506,090.7371,670,898.355
4/2/200.0140.0140.0130.0142,677,349.4081,715,135.874
4/1/200.0140.0140.0130.0142,676,917.0761,748,282.588
3/31/200.0140.0150.0140.0142,843,892.5331,784,976.234
3/30/200.0140.0140.0140.0142,669,431.0341,825,559.764
3/29/200.0140.0140.0140.0141,779,154.9321,751,890.585
3/28/200.0150.0150.0140.0143,214,462.2321,804,691.914
3/27/200.0150.0150.0140.0157,757,848.2381,868,015.189
3/26/200.0150.0150.0140.0147,699,149.5831,829,788.21
3/25/200.0140.0150.0140.0157,842,847.9591,903,416.078
3/24/200.0130.0140.0130.0146,604,848.571,759,928.217
3/23/200.0140.0140.0130.0143,973,018.1511,706,102.704
3/22/200.0140.0150.0130.0144,025,561.3431,716,288.806
3/21/200.0130.0150.0130.0144,067,013.6441,824,107.089
3/20/200.0150.0160.0130.0134,011,628.2591,656,632.888
3/19/200.0150.0160.0130.0155,817,708.9591,926,871.454
3/18/200.0160.0160.0130.0157,452,499.6821,836,871.6
3/17/200.0140.0160.0130.0167,515,874.951,978,936.716
3/16/200.0140.0150.0130.0147,654,622.971,765,156.653
3/15/200.0140.0140.0130.0147,692,031.4851,736,346.751
3/14/200.0140.0140.0130.0147,680,562.0921,716,649.196
3/13/200.0140.0150.0120.0147,582,471.8631,726,336.346
3/12/200.0150.0160.0130.0158,108,432.3511,923,303.72
3/11/200.0140.0150.0140.0157,611,095.0381,879,409.712
3/10/200.0140.0150.0130.0147,704,464.7821,790,001.07
3/9/200.0150.0150.0140.0147,715,852.8171,779,476.557
3/8/200.0150.0160.0130.0157,643,229.4931,827,513.669
3/7/200.0160.0160.0140.0157,749,444.641,869,625.577
3/6/200.0150.0160.0130.0157,821,706.7651,930,292.534
3/5/200.0140.0150.0130.0157,863,343.7121,868,561.444
3/4/200.0150.0150.0140.0147,775,128.6651,741,534.418
3/3/200.0150.0150.0130.0157,693,306.3891,895,770.318
3/2/200.0150.0160.0130.0157,831,581.9211,890,496.512