Artis Turba (ARTIS) Price, Market Cap and live charts

Artis Turba

(ARTIS)
$0.00363473 + 5.544 %
Rank1h24h7d
1,484 # -0.09 %5.54 %4.07 %

Market Cap

$105,879.70

24h Volume

$954.50

Circulating Supply

ARTIS 29,130,007.57

Max Supply

ARTIS 350,000,000


What is Artis Turba Coin price now?

Artis Turba is at $0.00363473 with a 24-hour trading volume of $954.50. The price has raised by (5.544 %) in the last 24 hours.

What is the circulating/maximum supply of Artis Turba Coin?

Artis Turba Coin has a current circulating supply of ARTIS 29,130,007.57. The total maximum supply of Artis Turba is ARTIS 350,000,000.

What is the most active exchange for Artis Turba Coin ?

Artis Turba Coin can be traded on Artis Turba and Artis Turba cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0030.0030.0030.003715.541100,853.973
5/26/200.0030.0030.0030.003988.76797,818.826
5/25/200.0030.0030.0030.0031,233.16793,854.321
5/24/200.0030.0030.0030.0031,394.78993,917.38
5/23/200.0030.0030.0030.0031,533.61892,519.047
5/22/200.0030.0030.0030.0031,222.32398,603.391
5/21/200.0040.0040.0030.0032,205.64100,171.715
5/20/200.0040.0040.0040.004186.625104,097.114
5/19/200.0040.0040.0040.0041,735.302102,448.554
5/18/200.0040.0040.0040.004943.189106,898.448
5/17/200.0040.0040.0040.0042,140.611105,833.145
5/16/200.0040.0040.0040.0042,455.481107,063.325
5/15/200.0040.0040.0040.0041,016.842107,164.901
5/14/200.0040.0040.0040.004982.112110,597.128
5/13/200.0040.0040.0040.0041,268.416107,881.724
5/12/200.0040.0040.0040.004964.062103,950.431
5/11/200.0040.0040.0030.004670.514104,266.831
5/10/200.0040.0040.0040.0042,369.673103,911.456
5/9/200.0040.0040.0040.0041,767.121109,315.695
5/8/200.0040.0040.0040.004714.874120,485.541
5/7/200.0040.0040.0040.0041,066.301124,877.709
5/6/200.0040.0040.0040.0041,132.061120,203.958
5/5/200.0040.0050.0040.0042,040.045126,395.753
5/4/200.0040.0040.0040.0041,365.632119,663.048
5/3/200.0040.0040.0040.004799.812114,601.625
5/2/200.0040.0040.0040.0042,923.946111,453.501
5/1/200.0040.0040.0040.004818.644110,069.094
4/30/200.0040.0050.0040.0042,096.051113,688.575
4/29/200.0040.0040.0040.0042,618.837128,203.092
4/28/200.0040.0040.0040.0041,807.693116,369.119
4/27/200.0040.0040.0040.0041,064.814118,085.871
4/26/200.0040.0040.0040.0042,383.904119,612.401
4/25/200.0050.0050.0040.0042,036.362107,299.066
4/24/200.0050.0050.0050.0051,890.065148,550.324
4/23/200.0040.0050.0040.0054,082.595143,977.652
4/22/200.0040.0040.0040.0041,054.633126,873.046
4/21/200.0040.0040.0040.004988.025121,524.589
4/20/200.0040.0040.0040.0041,370.428125,210.056
4/19/200.0050.0050.0040.0041,198.202123,979.498
4/18/200.0050.0050.0040.0051,393.331129,273.646
4/17/200.0040.0050.0040.0051,398.587132,421.072
4/16/200.0040.0050.0040.0042,938.937128,349.365
4/15/200.0040.0050.0040.004869.243130,579.773
4/14/200.0040.0050.0040.004686.204128,746.919
4/13/200.0050.0050.0040.0041,689.768128,365.871
4/12/200.0050.0050.0040.0051,656.362132,082.72
4/11/200.0050.0050.0050.005717.354133,970.429
4/10/200.0050.0050.0050.0051,714.686134,420.604
4/9/200.0050.0050.0050.0051,531.662139,683.888
4/8/200.0050.0050.0050.0051,160.132142,897.611
4/7/200.0050.0050.0050.0052,027.046144,778.154
4/6/200.0040.0050.0040.0051,723.729138,633.723
4/5/200.0040.0040.0040.004919.79126,498.803
4/4/200.0040.0040.0040.0041,437.665129,773.693
4/3/200.0040.0040.0040.0041,325.826125,296.384
4/2/200.0040.0040.0040.0041,877.667127,306.913
4/1/200.0040.0040.0040.0041,721.142122,347.867
3/31/200.0040.0040.0040.0041,055.089120,163.998
3/30/200.0040.0040.0040.0041,028.659118,904.418
3/29/200.0040.0040.0040.004362.105121,434.724
3/28/200.0040.0040.0040.0042,544.712118,070.214
3/27/200.0040.0040.0040.0041,304.366120,569.851
3/26/200.0040.0040.0040.0041,588.769127,317.798
3/25/200.0050.0050.0040.0041,077.763130,022.052
3/24/200.0040.0050.0040.0051,845.632132,498.973
3/23/200.0040.0050.0040.0043,161.626127,010.058
3/22/200.0040.0050.0040.0042,993.063131,012.902
3/21/200.0050.0050.0040.0042,034.193126,314.768
3/20/200.0040.0050.0040.0051,513.989135,042.913
3/19/200.0040.0040.0040.0043,367.675123,927.679
3/18/200.0040.0040.0040.004934.793107,238.685
3/17/200.0040.0040.0040.0044,659.322116,400.891
3/16/200.0040.0040.0040.0042,267.553107,284.964
3/15/200.0040.0040.0040.0042,487.411125,725.788
3/14/200.0050.0050.0040.0041,836.139127,376.097
3/13/200.0040.0050.0040.0055,827.911132,399.469
3/12/200.0060.0060.0040.0044,903.311125,105.276
3/11/200.0060.0070.0060.0061,284.306188,343.31
3/10/200.0060.0070.0060.0061,330.743188,863.348
3/9/200.0070.0070.0060.0066,099.289186,991.567
3/8/200.0070.0070.0070.0072,667.945200,503.592
3/7/200.0080.0080.0070.0074,189.012214,676.33
3/6/200.0070.0080.0070.0084,090.701223,003.005
3/5/200.0070.0080.0070.0072,324.755217,147.463
3/4/200.0070.0070.0070.0074,640.177211,228.593
3/3/200.0070.0070.0070.0073,667.272207,623.488
3/2/200.0070.0070.0070.0076,659.861213,307.075
3/1/200.0070.0070.0070.0073,011.865207,741.31
2/29/200.0070.0070.0070.0072,594.276213,731.524
2/28/200.0080.0080.0070.0073,303.396208,172.594