Aryacoin (AYA) Price, Market Cap and live charts

Aryacoin

(AYA)
$0.00932466 + 0.224 %
Rank1h24h7d
806 # -0.08 %0.22 %-11.47 %

Market Cap

$1,496,230.31

24h Volume

$10,286.23

Circulating Supply

AYA 160,459,558.559

Max Supply

AYA


What is Aryacoin price now?

Aryacoin is at $0.00932466 with a 24-hour trading volume of $10,286.23. The price has raised by (0.224 %) in the last 24 hours.

What is the circulating/maximum supply of Aryacoin ?

Aryacoin has a current circulating supply of AYA 160,459,558.559. The total maximum supply of Aryacoin is AYA .

What is the most active exchange for Aryacoin ?

Aryacoin can be traded on WhiteBit and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/26/200.0090.010.0090.0111,155.0011,524,699.827
5/25/200.010.010.0090.00919,196.3221,518,307.442
5/24/200.010.0110.010.0119,880.1191,572,198.745
5/23/200.010.010.010.0135,961.0161,609,510.063
5/22/200.010.010.010.0126,184.8271,596,787.68
5/21/200.010.010.0090.0137,875.8661,636,120.771
5/20/200.0110.0110.010.0132,928.9081,644,577.552
5/19/200.010.0110.010.01135,508.9891,745,088.352
5/18/200.010.0110.010.0141,634.951,623,535.761
5/17/200.010.0110.0090.0142,642.2261,616,632.62
5/16/200.0110.0110.010.0137,952.5861,595,528.734
5/15/200.010.0110.0090.0123,414.8571,684,041.7
5/14/200.0110.0120.0090.0116,515.7021,689,712.774
5/13/200.0110.0110.0110.01123,846.5681,707,288.608
5/12/200.0120.0120.0110.01162,971.4021,825,217.892
5/11/200.0110.0130.010.01264,789.1871,871,080.333
5/10/200.0120.0120.010.01163,725.9621,724,638.759
5/9/200.0120.0140.0110.01259,109.6741,968,489.384
5/8/200.0120.0160.0120.01265,912.5421,910,207.242
5/7/200.010.0130.010.01261,429.061,975,983.845
5/6/200.0090.0110.0080.0132,913.3441,647,039.441
5/5/200.010.0110.0070.00941,105.1261,462,215.648
5/4/200.0110.0110.0090.0123,276.4071,294,865.409
5/3/200.0110.0120.0110.01134,887.7011,455,662.79
5/2/200.0110.0110.0110.01146,202.4361,446,963.009
5/1/200.0090.0120.0060.01153,142.4221,422,840.815
4/30/200.010.0120.0090.00950,853.3091,205,543.601
4/29/200.0110.0120.0090.0157,254.2581,281,084.653
4/28/200.0130.0130.0110.01258,343.2131,470,280.633
4/27/200.0110.0130.010.01348,675.8541,682,405.702
4/26/200.0120.0120.0110.01130,810.2761,391,161.813
4/25/200.0120.0120.0110.01228,094.7141,476,971.272
4/24/200.0120.0130.0110.01235,431.1881,569,143.004
4/23/200.0120.0130.010.01251,673.4131,487,453.887
4/22/200.0120.0130.0110.01229,389.5061,569,489.611
4/21/200.0130.0130.0110.01232,262.2251,554,760.526
4/20/200.0160.0180.0120.01352,439.5591,608,190.776
4/19/200.0140.0180.0120.01643,776.3641,984,170.278
4/18/200.0130.0140.0130.01462,192.9951,732,405.579
4/17/200.0140.0180.0130.01332,679.0771,725,246.445
4/16/200.0150.020.0130.01470,058.2111,733,294.951
4/15/200.0120.0150.0120.01546,895.1181,862,962.11
4/14/200.010.0130.0090.01251,809.911,521,942.681
4/13/200.0070.0190.0060.0140,757.1141,324,777.15
4/12/200.0050.0070.0050.00733,058.638852,928.531
4/11/200.0050.0050.0050.00526,475.997649,695.085
4/10/200.0050.0050.0050.00527,337.818649,454.832
4/9/200.0050.0050.0050.00527,384.811671,938.773
4/8/200.0050.0050.0050.00528,068.815666,150.177
4/7/200.0050.0050.0050.00527,025.603642,195.543
4/6/200.0050.0050.0050.00528,073.855676,931.138
4/5/200.0050.0050.0050.00522,199.348600,802.937
4/4/200.0050.0050.0050.00518,126.314649,222.712
4/3/200.0050.0050.0050.00516,757.228619,960.388
4/2/200.0050.0050.0050.00519,951.931660,459.655
4/1/200.0050.0050.0050.00518,799.238660,686.442
3/31/200.0040.0050.0040.00517,246.164663,620.83
3/30/200.0030.0050.0030.00414,958.111564,354.665
3/29/200.0030.0030.0030.0034,499.581357,035.249
3/28/200.0030.0030.0030.00313,553.901375,282.804
3/27/200.0030.0030.0030.00312,094.045341,733.628
3/26/200.0030.0030.0020.00317,742.89337,890.075
3/25/200.0030.0030.0020.0034,906.365376,270.789
3/24/200.0030.0030.0020.0036,154.476327,480.149
3/23/200.0020.0030.0020.003394.823343,001.204
3/22/200.0020.0030.0020.00212,867.366284,877.024
3/21/200.0020.0020.0020.0027,690.028299,706.509
3/20/200.0030.0030.0020.00211,921.606309,320.249
3/19/200.0020.0030.0020.00311,634.885323,639.296
3/18/200.0020.0020.0020.00211,394.57253,697.155
3/17/200.0020.0020.0020.00210,898.971259,363.961
3/16/200.0020.0020.0020.00210,718.717249,369.223
3/15/200.0020.0020.0020.00211,479.867267,416.52
3/14/200.0020.0020.0020.00211,007.803264,457.292
3/13/200.0020.0020.0020.00210,323.201276,419.934
3/12/200.0030.0030.0020.00210,458.094251,247.689
3/11/200.0030.0040.0030.00319,004.003434,637.354
3/10/200.0030.0040.0030.00318,783.274433,642.052
3/9/200.0030.0030.0030.00317,901.332414,945.135
3/8/200.0040.0040.0030.00318,206.097434,508.867
3/7/200.0040.0040.0040.00423,207.975545,900.134
3/6/200.0040.0040.0040.00413,322.605524,182.308
3/5/200.0040.0040.0040.0048,871.231524,020.418
3/4/200.0040.0040.0040.00414,417.798503,512.175
3/3/200.0040.0040.0040.00430,894.092476,938.572
3/2/200.0040.0040.0040.00421,567.541480,889.52
3/1/200.0040.0040.0040.00415,350.023457,083.001
2/29/200.0040.0050.0040.00424,636.66483,052.088
2/28/200.0040.0050.0040.0048,615.628518,018.656
2/27/200.0050.0050.0040.00442,678.675516,053.081