Asch (XAS) Price, Market Cap and live charts

Asch

(XAS)
$0.09824035 + 4.514 %
Rank1h24h7d
352 # 1.29 %4.51 %64.56 %

Market Cap

$9,171,260.13

24h Volume

$1,014,143.60

Circulating Supply

XAS 93,355,331

Max Supply

XAS


What is Asch Coin price now?

Asch is at $0.09824035 with a 24-hour trading volume of $1,014,143.60. The price has raised by (4.514 %) in the last 24 hours.

What is the circulating/maximum supply of Asch Coin?

Asch Coin has a current circulating supply of XAS 93,355,331. The total maximum supply of Asch is XAS .

What is the most active exchange for Asch Coin ?

Asch Coin can be traded on MXC and CoinEgg cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0890.10.0890.0941,008,474.6748,751,111.933
5/23/200.0790.0940.0760.09977,599.4098,378,727.88
5/22/200.0710.0790.070.079820,595.947,346,591.777
5/21/200.0690.0750.0670.071703,877.9186,644,184.85
5/20/200.0640.0690.0620.069733,276.9786,395,738.112
5/19/200.0590.0650.0570.064623,918.7745,971,882.152
5/18/200.0550.0640.0550.058572,911.4425,450,487.874
5/17/200.0550.0640.0530.055485,331.9515,099,329.147
5/16/200.0510.0570.0510.055561,435.9365,142,863.851
5/15/200.0510.0570.0440.051453,941.2564,760,249.004
5/14/200.0530.0580.050.051463,970.5924,742,658.049
5/13/200.0510.0560.0510.053498,274.8494,939,141.02
5/12/200.0510.0530.0510.051426,287.1114,771,280.596
5/11/200.0540.0570.0510.051465,130.3514,760,583.249
5/10/200.0570.0590.0490.054530,122.6165,069,958.88
5/9/200.0470.0620.0470.057483,019.5165,354,088.688
5/8/200.0480.0490.0470.047421,244.4544,430,581.286
5/7/200.0470.0510.0450.048257,457.0814,494,645.709
5/6/200.0490.0510.0450.047354,348.0134,390,380.726
5/5/200.0510.0510.0490.049370,499.1444,595,390.588
5/4/200.0490.0510.0490.051417,307.8784,755,352.994
5/3/200.0490.0550.0490.049315,207.3414,603,267.521
5/2/200.0510.0520.0490.049292,066.6014,568,913.662
5/1/200.0530.0580.050.051385,960.9024,776,801.242
4/30/200.0580.0580.0520.053439,902.1874,990,382.106
4/29/200.0520.0590.0510.058492,735.9855,388,389.602
4/28/200.0560.060.0510.052457,354.2374,810,545.78
4/27/200.0570.0640.0490.056511,528.775,243,509.048
4/26/200.0490.0630.0480.058591,295.3265,386,571.464
4/25/200.0450.0510.0430.049477,470.0934,575,488.523
4/24/200.0480.0540.0390.045337,030.9134,157,887.661
4/23/200.040.0520.0380.045250,852.3174,239,806.279
4/22/200.0410.0510.0370.049298,619.5314,582,278.772
4/21/200.0410.0470.0390.044348,859.2954,107,096.281
4/20/200.0450.0460.040.041577,265.9893,854,806.974
4/19/200.0430.050.0420.045623,818.8634,157,117.899
4/18/200.040.0430.0390.042619,103.5263,930,509.645
4/17/200.0430.0440.040.043338,658.173,993,816.691
4/16/200.040.0440.040.043751,704.7493,980,732.459
4/15/200.0430.0430.0370.041853,123.8543,796,308.009
4/14/200.0410.0430.040.0431,645,819.7934,010,981.932
4/13/200.0430.0440.040.0411,316,524.9113,832,278.772
4/12/200.0410.0440.0410.0431,575,793.7193,998,896.751
4/11/200.0420.0430.0410.0421,336,658.0183,922,948.858
4/10/200.0440.0460.0410.0421,424,584.6373,918,484.83
4/9/200.0470.0480.0420.0441,442,634.1854,088,379.449
4/8/200.0450.0480.0420.0471,447,118.14,414,839.638
4/7/200.0440.0570.040.0431,163,454.3583,990,839.631
4/6/200.0420.0570.0420.048168,602.2474,493,963.043
4/5/200.0420.0440.0410.042648,686.7783,954,998.85
4/4/200.0430.0450.0410.0421,437,906.5223,949,520.658
4/3/200.0420.0470.0410.0431,351,516.5714,005,344.316
4/2/200.0430.0440.0410.0421,493,152.3313,923,201.157
4/1/200.0430.0440.0410.0421,555,685.633,933,940.586
3/31/200.0410.0450.0390.0431,427,850.1293,975,629.789
3/30/200.040.0450.0370.041,037,633.2253,732,850.733
3/29/200.0410.0440.0370.038564,209.4253,551,270.617
3/28/200.0410.0430.0370.038543,551.3943,567,774.653
3/27/200.0420.0430.040.041966,000.1183,850,774.863
3/26/200.0410.0440.040.0421,428,318.4223,911,410.212
3/25/200.0420.0460.040.0411,280,759.6923,849,521.754
3/24/200.040.0440.040.0431,087,565.9093,979,384.296
3/23/200.040.0430.0380.0421,189,240.0143,893,366.666
3/22/200.0410.0430.0390.041,065,697.0473,688,336.946
3/21/200.040.0440.0370.04985,117.7923,753,107.146
3/20/200.0420.0430.040.041,109,467.7923,741,853.322
3/19/200.0350.0430.0340.0421,296,152.0623,958,211.346
3/18/200.0340.0430.0340.0341,189,105.6343,213,040.329
3/17/200.0330.0460.0320.034974,879.753,147,164.013
3/16/200.0340.0370.0330.0341,196,723.8683,145,823.162
3/15/200.0330.0360.0330.0351,595,296.1753,222,310.649
3/14/200.0320.0410.0310.0331,409,616.043,108,498.99
3/13/200.030.0420.0260.032951,960.7082,984,654.658
3/12/200.0420.0470.0280.03325,454.7712,778,432.477
3/11/200.0480.0490.0420.042782,603.8383,943,473.078
3/10/200.0470.0490.0460.048455,751.0764,470,705.468
3/9/200.0460.0490.0290.046960,430.3724,331,102.506
3/8/200.050.0520.0450.045849,701.6334,229,040.402
3/7/200.050.0520.0490.05916,542.3874,709,613.57
3/6/200.0550.0550.050.051877,458.2784,745,948.965
3/5/200.0530.0560.0520.055913,902.9165,135,416.852
3/4/200.0550.0580.0520.0541,258,947.0844,994,642.024
3/3/200.0520.0570.0490.0551,189,602.3935,100,833.236
3/2/200.0470.0530.0460.052883,081.7344,841,217.525
3/1/200.050.050.0470.047635,832.0994,378,876.399
2/29/200.0490.0510.0480.05927,026.9494,644,406.338
2/28/200.0490.050.0480.049848,480.264,545,364.412
2/27/200.0490.0520.0470.049989,072.1334,554,049.012
2/26/200.0530.0540.0480.0491,079,824.6774,543,431.724
2/25/200.0520.0580.050.0531,119,600.3754,956,415.415