Asian Fintech (AFIN) Price, Market Cap and live charts

Asian Fintech

(AFIN)
$0.00504144 -6.343 %
Rank1h24h7d
851 # -5.75 %-6.34 %-6.83 %

Market Cap

$1,260,360.88

24h Volume

$23,755.08

Circulating Supply

AFIN 250,000,000

Max Supply

AFIN


What is Asian Fintech Coin price now?

Asian Fintech is at $0.00504144 with a 24-hour trading volume of $23,755.08. The price has lowered by (-6.343 %) in the last 24 hours.

What is the circulating/maximum supply of Asian Fintech Coin?

Asian Fintech Coin has a current circulating supply of AFIN 250,000,000. The total maximum supply of Asian Fintech is AFIN .

What is the most active exchange for Asian Fintech Coin ?

Asian Fintech Coin can be traded on P2PB2B and P2PB2B cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/24/200.0060.0060.0050.00525,886.0811,355,778.834
5/23/200.0060.0060.0050.00629,624.5371,379,726.977
5/22/200.0050.0060.0050.00625,618.5541,386,489.508
5/21/200.0050.0060.0050.00523,295.0781,266,828.149
5/20/200.0060.0060.0050.00525,868.6191,289,447.654
5/19/200.0050.0060.0050.00628,518.5561,412,978.651
5/18/200.0060.0060.0050.00526,819.021,336,758.041
5/17/200.0050.0060.0050.00525,446.7031,326,218.449
5/16/200.0060.0060.0050.00525,573.551,337,602.047
5/15/200.0060.0060.0040.00628,096.21,442,897.763
5/14/200.0060.0060.0050.00626,782.5071,404,610.466
5/13/200.0060.0060.0050.00629,369.7861,426,992.269
5/12/200.0060.0060.0050.00628,217.6511,457,998.577
5/11/200.0050.0060.0050.00627,979.0921,431,566.317
5/10/200.0050.0060.0050.00525,618.7221,368,070.192
5/9/200.0050.0060.0050.00525,486.9141,329,278.368
5/8/200.0060.0060.0050.00629,736.2851,409,617.888
5/7/200.0060.0060.0050.00628,336.731,512,064.079
5/6/200.0060.0060.0050.00622,412.5631,408,815.99
5/5/200.0060.0060.0050.00620,848.4471,469,852.757
5/4/200.0060.0060.0050.00623,016.1841,385,435.507
5/3/200.0050.0060.0050.00633,457.1081,488,931.715
5/2/200.0060.0060.0050.00528,283.421,370,739.451
5/1/200.0050.0060.0050.00628,827.5651,480,155.443
4/30/200.0050.0060.0050.00525,927.8291,354,739.715
4/29/200.0050.0060.0050.00525,482.6431,308,563.584
4/28/200.0060.0070.0050.00524,204.911,254,073.955
4/27/200.0080.0080.0050.00628,407.7391,454,802.884
4/26/200.0080.0090.0070.00831,684.9611,975,445.082
4/25/200.0070.0080.0040.00830,387.9161,879,734.19
4/24/200.0060.0080.0050.00731,842.41,751,552.722
4/23/200.0070.0070.0060.00629,991.1581,567,522.989
4/22/200.0070.0080.0060.00735,009.8991,745,725.646
4/21/200.0070.0080.0070.00734,965.9021,768,709.662
4/20/200.0070.0080.0070.00737,447.2191,849,584.852
4/19/200.0070.0080.0070.00737,3411,740,951.512
4/18/200.0070.0080.0070.00733,350.7271,751,637.807
4/17/200.0070.0080.0070.00731,111.1381,825,875.272
4/16/200.0050.0080.0050.00728,842.9541,779,781.368
4/15/200.0050.0050.0050.00521,575.5771,293,655.038
4/14/200.0060.0070.0050.00524,702.6631,299,690.22
4/13/200.0070.0080.0060.00624,575.7711,569,007.97
4/12/200.0080.0080.0070.00729,470.8271,748,588.781
4/11/200.0080.0080.0070.00832,332.9231,913,991.13
4/10/200.0080.0080.0070.00831,028.9861,960,385.866
4/9/200.0070.0080.0070.00832,653.8151,928,676.563
4/8/200.0080.0080.0070.00730,666.8781,846,517.376
4/7/200.0080.0080.0070.00833,827.5481,920,070.461
4/6/200.0070.0080.0070.00831,904.5411,890,539.114
4/5/200.0080.0090.0070.00730,444.891,828,986.043
4/4/200.0080.0090.0070.00832,715.4562,050,257.005
4/3/200.0080.0090.0070.00829,501.4291,922,572.327
4/2/200.0080.0090.0080.00833,379.6932,093,838.169
4/1/200.0070.0090.0070.00830,278.3642,026,374.727
3/31/200.0070.0080.0070.00728,356.5511,768,100.03
3/30/200.0080.0090.0070.00730,042.2281,780,801.615
3/29/200.0080.0090.0080.00833,589.8522,068,034.006
3/28/200.0080.0090.0080.00831,520.211,992,436.886
3/27/200.0080.0090.0080.00833,437.6132,093,651.904
3/26/200.0080.0090.0070.00834,093.5092,019,213.077
3/25/200.0080.0090.0080.00830,830.8582,077,543.477
3/24/200.010.010.0080.00830,730.1382,045,054.551
3/23/200.0090.010.0090.0127,364.4932,399,033.446
3/22/200.0080.0090.0080.00927,519.8882,274,258.455
3/21/200.0080.0090.0080.00831,182.8982,030,438.537
3/20/200.0080.0080.0070.00831,440.6732,056,714.91
3/19/200.0080.0090.0080.00832,536.0761,891,777.974
3/18/200.0080.0090.0080.00835,346.8372,104,435.451
3/17/200.0080.0090.0070.00831,408.1221,886,836.9
3/16/200.0080.0090.0070.00831,423.3792,095,122.997
3/15/200.0080.0080.0070.00829,678.822,003,472.753
3/14/200.0080.0090.0070.00831,637.4421,918,227.584
3/13/200.0080.0090.0080.00829,860.2012,048,743.012
3/12/200.0080.0090.0070.00832,030.0172,095,310.136
3/11/200.0070.0080.0070.00837,683.6171,983,870.642
3/10/200.0080.0080.0070.00736,780.5411,870,116.621
3/9/200.0080.0080.0070.00838,108.4842,039,509.466
3/8/200.0080.0080.0070.00837,328.4611,963,486.973
3/7/200.0080.0080.0070.00843,158.7841,923,793.49
3/6/200.0080.0080.0070.00836,550.2291,887,573.569
3/5/200.0080.0080.0070.00841,374.2411,879,893.826
3/4/200.0080.0080.0070.00841,858.9372,014,305.546
3/3/200.0080.0090.0070.00838,282.761,989,626.722
3/2/200.0090.0090.0080.00830,523.9782,065,222.653
3/1/200.0080.0090.0080.00931,528.012,138,708.973
2/29/200.0080.0080.0080.00838,904.5781,972,166.659
2/28/200.0080.0080.0080.00843,161.5862,063,439.455
2/27/200.0080.0090.0080.00834,895.1751,951,157.86
2/26/200.0080.0090.0080.00837,708.9912,044,099.432
2/25/200.0080.0090.0080.00846,013.0782,042,777.108