ATC Coin (ATCC) Price, Market Cap and live charts

ATC Coin

(ATCC)
$0.00494224 + 17.431 %
Rank1h24h7d
728 # -0.10 %17.43 %43.70 %

Market Cap

$1,883,208.39

24h Volume

$128,435.67

Circulating Supply

ATCC 381,043,680.286

Max Supply

ATCC 410,000,000


What is ATC Coin price now?

ATC Coin is at $0.00494224 with a 24-hour trading volume of $128,435.67. The price has raised by (17.431 %) in the last 24 hours.

What is the circulating/maximum supply of ATC Coin ?

ATC Coin has a current circulating supply of ATCC 381,043,680.286. The total maximum supply of ATC Coin is ATCC 410,000,000.

What is the most active exchange for ATC Coin ?

ATC Coin can be traded on P2PB2B and Trade Satoshi cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/23/200.0030.0050.0030.004126,965.471,603,544.582
5/22/200.0030.0040.0030.003103,990.7981,328,323.714
5/21/200.0030.0030.0030.00399,810.9891,244,774.318
5/20/200.0040.0040.0030.003101,807.2611,303,123.914
5/19/200.0030.0040.0030.004112,511.2631,401,974.869
5/18/200.0030.0040.0030.00390,223.8781,299,864.254
5/17/200.0030.0030.0030.003104,908.5891,288,281.604
5/16/200.0030.0030.0030.00388,065.7821,221,326.039
5/15/200.0030.0030.0030.003104,948.2561,203,504.546
5/14/200.0030.0030.0030.003103,653.8611,181,551.884
5/13/200.0030.0030.0030.00387,301.0771,095,250.759
5/12/200.0030.0030.0030.00392,222.5671,071,087.112
5/11/200.0030.0030.0030.00394,180.2391,067,389.552
5/10/200.0030.0030.0030.003102,999.8711,091,911.859
5/9/200.0030.0040.0030.003108,903.4781,274,108.541
5/8/200.0030.0030.0030.00394,017.0531,232,027.026
5/7/200.0030.0030.0030.00394,730.1251,242,059.25
5/6/200.0030.0040.0030.003100,030.331,191,634.147
5/5/200.0030.0030.0030.00393,930.4641,197,534.899
5/4/200.0030.0030.0030.003113,700.1631,187,906.77
5/3/200.0030.0030.0030.003150,365.3291,120,893.4
5/2/200.0030.0030.0030.003108,943.4021,226,946.357
5/1/200.0030.0030.0030.003104,976.3691,212,465.727
4/30/200.0030.0040.0030.00395,502.6151,247,933.053
4/29/200.0030.0040.0030.003124,362.3371,331,129.43
4/28/200.0030.0030.0030.003102,494.6061,218,660.817
4/27/200.0030.0030.0030.00389,411.4081,243,630.404
4/26/200.0030.0030.0030.00389,642.5741,253,969.435
4/25/200.0030.0030.0030.00390,434.7051,207,609.595
4/24/200.0030.0030.0030.003102,318.1821,231,447.949
4/23/200.0030.0030.0030.00378,107.9081,205,620.758
4/22/200.0030.0040.0030.00384,639.8891,107,192.656
4/21/200.0030.0030.0030.00377,266.9351,096,656.283
4/20/200.0030.0030.0030.00378,051.1421,173,534.349
4/19/200.0030.0030.0030.00396,671.411,221,874.038
4/18/200.0030.0030.0030.003103,023.0121,157,697.132
4/17/200.0030.0030.0030.00398,181.9271,235,033.026
4/16/200.0030.0030.0030.003113,091.2211,219,136.828
4/15/200.0030.0030.0030.003103,258.4211,210,201.398
4/14/200.0030.0030.0030.00370,163.4661,242,713.522
4/13/200.0040.0040.0030.003125,190.1311,295,558.422
4/12/200.0030.0040.0030.004127,816.7521,347,188.009
4/11/200.0030.0040.0020.003115,876.1521,315,547.711
4/10/200.0040.0040.0030.00383,576.4851,302,313.021
4/9/200.0040.0040.0040.004129,208.9931,465,383.075
4/8/200.0040.0040.0040.004109,612.1221,421,550.719
4/7/200.0040.0040.0040.00485,411.1831,443,222.698
4/6/200.0040.0040.0040.004120,373.5351,458,992.762
4/5/200.0040.0040.0040.004106,315.4071,437,920.645
4/4/200.0040.0040.0030.004119,133.6451,431,656.514
4/3/200.0040.0040.0030.004102,422.7781,356,028.671
4/2/200.0030.0040.0030.004118,722.0011,343,752.175
4/1/200.0030.0050.0030.00388,519.0881,330,467.231
3/31/200.0030.0030.0030.00385,251.8941,180,038.3
3/30/200.0030.0030.0030.00360,989.5591,201,897.901
3/29/200.0030.0030.0030.00398,828.361,108,649.907
3/28/200.0030.0030.0030.00353,444.8811,164,784.051
3/27/200.0030.0030.0030.00366,722.6481,258,455.131
3/26/200.0030.0030.0030.00316,253.111,148,051.163
3/25/200.0040.0040.0030.00358,807.5271,148,453.951
3/24/200.0040.0040.0030.00465,249.4291,398,001.961
3/23/200.0030.0040.0030.00454,288.291,346,332.871
3/22/200.0030.0040.0030.00340,329.881,258,993.251
3/21/200.0040.0040.0030.00311,899.3741,259,773.436
3/20/200.0050.0050.0040.00460,006.6161,469,235.045
3/19/200.0040.0050.0040.00583,327.0121,824,915.944
3/18/200.0040.0040.0040.0049,154.9551,549,672.237
3/17/200.0040.0040.0030.0049,165.7881,421,629.012
3/16/200.0040.0040.0030.0047,803.1681,439,910.997
3/15/200.0030.0040.0030.0047,305.6881,362,057.503
3/14/200.0030.0030.0030.0035,621.5081,176,187.712
3/13/200.0030.0040.0020.0037,401.571,176,473.438
3/12/200.0050.0050.0030.0037,475.7011,191,141.233
3/11/200.0050.0060.0050.0059,617.0031,978,481.983
3/10/200.0050.0060.0050.00511,316.5181,976,579.716
3/9/200.0050.0050.0050.0059,947.7951,921,179.71
3/8/200.0060.0060.0050.00510,234.8081,994,311.127
3/7/200.0060.0070.0060.006391.9362,358,805.766
3/6/200.0060.0070.0050.0061,056.0332,381,201.085
3/5/200.0040.0070.0040.0061,960.3682,338,602.865
3/4/200.0020.0050.0020.0043,374.1811,524,463.694
3/3/200.0020.0030.0020.0023,471.722930,679.824
3/2/200.0030.0030.0020.0025,176.664937,837.311
3/1/200.0030.0030.0020.0035,345.2631,002,918.814
2/29/200.0040.0040.0020.0036,450.9911,233,112.652
2/28/200.0040.0040.0030.0047,419.6051,470,219.096
2/27/200.0040.0040.0040.0045,686.7711,460,062.347
2/26/200.0030.0040.0030.0049,626.9641,432,706.6
2/25/200.0020.0050.0020.0038,697.4991,163,825.382
2/24/200.0030.0030.0020.00258.492875,366.525