ATLANT (ATL) Price, Market Cap and live charts

ATLANT

(ATL)
$0.02211889 + 2.698 %
Rank1h24h7d
887 # 0.09 %2.70 %2.41 %

Market Cap

$1,198,291.97

24h Volume

$121.36

Circulating Supply

ATL 54,175,040.678

Max Supply

ATL 54,175,041


What is ATLANT Coin price now?

ATLANT is at $0.02211889 with a 24-hour trading volume of $121.36. The price has raised by (2.698 %) in the last 24 hours.

What is the circulating/maximum supply of ATLANT Coin?

ATLANT Coin has a current circulating supply of ATL 54,175,040.678. The total maximum supply of ATLANT is ATL 54,175,041.

What is the most active exchange for ATLANT Coin ?

ATLANT Coin can be traded on Mercatox and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0220.0220.0210.022127.6911,207,205.965
5/28/200.020.0220.0190.022188.8391,182,693.333
5/27/200.020.0220.0170.02186.261,074,881.71
5/26/200.0170.0240.0170.02143.0591,092,628.281
5/25/200.0220.0240.0170.017132.321927,064.352
5/24/200.0220.0250.0180.022179.9681,174,318.859
5/23/200.0220.0290.020.022254.5161,203,489.359
5/22/200.0180.0230.0150.022318.7561,172,565.062
5/21/200.0160.0190.0150.018197.981959,897.505
5/20/200.0140.0260.0140.016394.417847,327.047
5/19/200.0170.0190.0140.014253.513736,247.775
5/18/200.0170.0190.0160.017256.966911,311.626
5/17/200.0210.0210.0150.017231.91903,643.361
5/16/200.0170.0210.0120.021750.1171,117,648.778
5/15/200.0180.0180.0110.017144.935940,313.822
5/14/200.0190.0190.0110.018175.277994,438.175
5/13/200.0140.0190.0120.019362.1521,047,097.858
5/12/200.0130.0190.0110.014145.954751,224.055
5/11/200.0150.0170.0120.013164.865711,868.281
5/10/200.0120.0190.010.015227.331829,425.531
5/9/200.0170.0190.010.012214.597656,007.91
5/8/200.0190.020.0160.017201.651906,251.823
5/7/200.0170.020.0170.019220.091,036,378.889
5/6/200.0170.0190.0160.017180.438927,428.584
5/5/200.0170.0180.0160.017280.024899,656.304
5/4/200.0180.0190.0160.017115.223917,372.211
5/3/200.0170.0190.0170.018171.791955,134.686
5/2/200.0180.0190.0170.017188.388935,232.734
5/1/200.0170.020.0160.01891.467993,601.27
4/30/200.0180.020.0170.017172.375902,559.84
4/29/200.0140.0180.0140.018238.202986,801.439
4/28/200.0150.0170.0140.014491.343762,483.677
4/27/200.020.020.0150.015404.15828,051.883
4/26/200.0180.020.0160.02149.0241,078,044.621
4/25/200.0180.0210.0160.018185.119995,591.996
4/24/200.0210.0220.0170.018160.722967,525.261
4/23/200.0220.0230.0150.02176.0621,140,646.658
4/22/200.0160.0220.0150.022191.8991,211,131.892
4/21/200.0170.0170.0130.016169.363855,338.473
4/20/200.0150.0170.0150.017104.831917,187.524
4/19/200.0170.0170.0140.015191.953806,123.163
4/18/200.0150.0170.0130.017192.224909,641.25
4/17/200.0140.0150.0120.015171.111815,308.601
4/16/200.010.0150.010.01487.4751,503.658
4/15/200.0150.0150.010.0165.625564,935.514
4/14/200.0130.0160.0120.015226.814822,254.765
4/13/200.0110.0130.0110.013162.603692,217.744
4/12/200.0080.0160.0080.011101.864595,150.979
4/11/200.0190.020.0070.008205.489414,860.556
4/10/200.0180.0190.0130.019150.1761,052,940.839
4/9/200.0170.020.0170.018132.106952,308.578
4/8/200.0150.0210.0150.01770.863916,942.86
4/7/200.0170.0220.0150.01570.762799,637.328
4/6/200.0180.020.0140.017105.991946,651.606
4/5/200.0170.0180.0130.01867.129975,443.982
4/4/200.0140.0170.0140.0171,084.617894,530.267
4/3/200.0160.0190.0120.014231.63747,706.757
4/2/200.0120.0190.0110.01672.001856,620.548
4/1/200.0110.0170.0110.01282.731643,353.713
3/31/200.0150.0170.0110.01193.542604,677.197
3/30/200.0130.0160.0120.01593.26820,364.623
3/29/200.0140.0140.0110.01394.159720,165.336
3/28/200.0140.0140.0120.01477.228743,831.575
3/27/200.0150.0160.0120.01491.552748,326.48
3/26/200.0130.0160.0130.015169.886837,136.413
3/25/200.0140.0170.0130.013153.469706,639.15
3/24/200.0140.0190.0130.014188.108777,347.519
3/23/200.0110.0170.0110.01478.295744,072.242
3/22/200.0120.0180.0110.011114.391615,568.222
3/21/200.0140.0160.0110.012124.803664,504.869
3/20/200.0120.0190.0120.014125.198736,154.206
3/19/200.0120.0190.010.012125.594672,296.042
3/18/200.0150.0150.010.01297.124674,122.791
3/17/200.0120.0150.0090.01567.73786,676.714
3/16/200.0160.0160.010.01271.781665,962.072
3/15/200.0150.0170.0120.01692.209850,571.363
3/14/200.0150.0180.010.01570.283809,321.982
3/13/200.0080.0150.0060.015101.704788,835.059
3/12/200.0190.0190.0080.008139.843427,581.827
3/11/200.0150.0210.0130.019434.0491,053,200.087
3/10/200.0220.0220.0150.015116.916786,597.562
3/9/200.0130.0220.0130.022142.6881,200,102.88
3/8/200.0240.0240.0130.013139.498730,855.744
3/7/200.0220.0260.0150.024126.0011,319,598.462
3/6/200.0250.0250.0150.022289.8991,216,136.86
3/5/200.0240.0250.020.025221.3831,348,061.934
3/4/200.0240.0250.0220.024115.1491,280,343.486
3/3/200.0240.0250.0210.024233.7651,312,975.164
3/2/200.020.0240.020.024178.3881,309,360.559
3/1/200.0220.0240.0110.02330.4621,068,876.717