Atlas Protocol (ATP) Price, Market Cap and live charts

Atlas Protocol

(ATP)
$0.00205336 -7.62 %
Rank1h24h7d
494 # -0.61 %-7.62 %15.80 %

Market Cap

$5,289,598.80

24h Volume

$418,990.43

Circulating Supply

ATP 2,576,066,702.77

Max Supply

ATP 10,000,000,000


What is Atlas Protocol Coin price now?

Atlas Protocol is at $0.00205336 with a 24-hour trading volume of $418,990.43. The price has lowered by (-7.62 %) in the last 24 hours.

What is the circulating/maximum supply of Atlas Protocol Coin?

Atlas Protocol Coin has a current circulating supply of ATP 2,576,066,702.77. The total maximum supply of Atlas Protocol is ATP 10,000,000,000.

What is the most active exchange for Atlas Protocol Coin ?

Atlas Protocol Coin can be traded on Huobi Global and Gate.io cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0020.0020.0020.002753,710.5455,496,247.839
5/26/200.0020.0020.0020.0021,138,212.3645,811,893.129
5/25/200.0020.0020.0020.0021,031,583.1995,169,418.379
5/24/200.0020.0020.0020.002236,482.0534,603,394.184
5/23/200.0020.0020.0020.002277,355.7454,769,634.232
5/22/200.0020.0020.0020.002235,022.4724,841,933.328
5/21/200.0020.0020.0020.002173,138.7114,437,784.745
5/20/200.0020.0020.0020.002170,595.0714,567,904.165
5/19/200.0020.0020.0020.002139,296.6254,680,183.467
5/18/200.0020.0020.0020.002125,851.5794,766,841.32
5/17/200.0020.0020.0020.002124,786.1834,764,509.639
5/16/200.0020.0020.0020.002206,708.4154,647,187.188
5/15/200.0020.0020.0020.002165,271.7684,609,558.022
5/14/200.0020.0020.0020.002159,845.2814,676,181.33
5/13/200.0020.0020.0020.002125,446.5444,657,508.768
5/12/200.0020.0020.0020.002156,289.5674,567,188.248
5/11/200.0020.0020.0020.002344,325.5064,337,151.39
5/10/200.0020.0020.0020.002500,373.9974,391,955.408
5/9/200.0020.0020.0020.002278,627.7745,322,446.752
5/8/200.0020.0020.0020.002221,690.4925,278,759.925
5/7/200.0020.0020.0020.002227,700.9745,120,469.416
5/6/200.0020.0020.0020.002128,450.5925,245,641.739
5/5/200.0020.0020.0020.002322,398.4845,194,931.244
5/4/200.0020.0020.0020.002190,037.2465,062,461.517
5/3/200.0020.0020.0020.002208,523.8235,321,519.685
5/2/200.0020.0020.0020.002229,636.5945,468,699.466
5/1/200.0020.0020.0020.002290,720.9565,523,830.647
4/30/200.0020.0020.0020.002518,129.0615,373,393.705
4/29/200.0020.0020.0020.002428,636.6575,584,835.721
4/28/200.0020.0020.0020.002359,430.4275,492,979.86
4/27/200.0020.0020.0020.002621,141.3075,271,616.094
4/26/200.0020.0020.0020.002346,692.4295,051,140.614
4/25/200.0020.0020.0020.002190,479.4685,032,269.774
4/24/200.0020.0020.0020.002148,175.1044,975,883.114
4/23/200.0020.0020.0020.002226,683.3614,900,710.753
4/22/200.0020.0020.0020.002123,234.5864,795,916.7
4/21/200.0020.0020.0020.002153,790.5034,783,376.394
4/20/200.0020.0020.0020.002250,679.254,667,996.238
4/19/200.0020.0020.0020.002166,168.4435,054,674.969
4/18/200.0020.0020.0020.002231,942.175,186,230.032
4/17/200.0020.0020.0020.002237,888.1885,188,734.199
4/16/200.0020.0020.0020.002208,903.9884,961,894.659
4/15/200.0020.0020.0020.002177,127.8384,665,285.187
4/14/200.0020.0020.0020.002185,164.924,757,388.772
4/13/200.0020.0020.0020.002220,601.3184,675,386.196
4/12/200.0020.0020.0020.002209,686.7294,962,274.953
4/11/200.0020.0020.0020.002142,922.554,859,819.28
4/10/200.0020.0020.0020.002255,621.6714,842,629.692
4/9/200.0020.0020.0020.002362,432.7185,100,519.708
4/8/200.0020.0020.0020.002287,950.9065,365,568.473
4/7/200.0020.0020.0020.002411,388.4845,260,214.507
4/6/200.0020.0020.0020.002806,195.9175,542,071.255
4/5/200.0020.0030.0020.0022,142,717.4015,245,337.346
4/4/200.0020.0030.0020.0021,878,377.8175,991,642.945
4/3/200.0020.0020.0020.002420,315.4964,282,914.098
4/2/200.0020.0020.0020.002283,160.2164,068,486.261
4/1/200.0020.0020.0010.002250,858.6393,986,930.485
3/31/200.0020.0020.0020.002240,131.2143,987,795.16
3/30/200.0020.0020.0010.002232,270.0624,083,753.17
3/29/200.0020.0020.0010.002210,789.2223,872,700.212
3/28/200.0020.0020.0020.002323,812.6524,119,042.268
3/27/200.0020.0020.0020.002320,026.5774,297,442.517
3/26/200.0020.0020.0020.002573,642.5314,405,626.051
3/25/200.0020.0020.0020.002244,298.9494,137,482.267
3/24/200.0020.0020.0020.002267,276.4574,332,568.628
3/23/200.0020.0020.0020.002394,520.394,339,660.407
3/22/200.0020.0020.0020.002317,367.154,129,729.07
3/21/200.0020.0020.0020.002641,972.6114,388,859.181
3/20/200.0020.0020.0020.0021,532,578.7684,820,080.406
3/19/200.0010.0020.0010.002970,787.2565,027,398.382
3/18/200.0010.0010.0010.001213,629.2833,151,978.637
3/17/200.0010.0010.0010.001194,598.1793,175,754.97
3/16/200.0010.0010.0010.001233,933.373,029,532.227
3/15/200.0010.0020.0010.001229,421.6263,736,086.234
3/14/200.0010.0010.0010.001143,357.5763,204,237.104
3/13/200.0010.0020.0010.001467,949.9293,467,046.328
3/12/200.0030.0030.0010.001715,049.8372,893,842.087
3/11/200.0030.0030.0030.003219,806.1036,838,457.021
3/10/200.0030.0030.0030.003391,610.8017,120,243.184
3/9/200.0030.0030.0020.0031,035,584.5837,107,476.271
3/8/200.0040.0040.0030.003861,353.197,769,866.452
3/7/200.0040.0040.0040.004639,192.4469,600,588.715
3/6/200.0040.0040.0040.004530,322.5189,772,772.862
3/5/200.0040.0040.0040.004705,073.9199,777,440.383
3/4/200.0040.0040.0040.004323,462.9479,478,984.953
3/3/200.0040.0040.0040.004293,106.6549,499,933.935
3/2/200.0040.0040.0040.004371,136.8759,916,590.446
3/1/200.0040.0040.0040.004354,870.1389,472,304.314
2/29/200.0040.0040.0040.004363,581.2579,628,386.891
2/28/200.0040.0040.0040.004303,854.3939,601,962.978