ATN (ATN) Price, Market Cap and live charts

ATN

(ATN)
$0.00803502 + 6.538 %
Rank1h24h7d
1,029 # 2.43 %6.54 %0.62 %

Market Cap

$677,372.44

24h Volume

$6.47

Circulating Supply

ATN 84,302,524.161

Max Supply

ATN


What is ATN Coin price now?

ATN is at $0.00803502 with a 24-hour trading volume of $6.47. The price has raised by (6.538 %) in the last 24 hours.

What is the circulating/maximum supply of ATN Coin?

ATN Coin has a current circulating supply of ATN 84,302,524.161. The total maximum supply of ATN is ATN .

What is the most active exchange for ATN Coin ?

ATN Coin can be traded on Hotbit and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/27/200.0080.0080.0070.00815.415663,172.284
5/26/200.0080.0080.0070.0080641,453.49
5/25/200.0080.0080.0070.0086.194643,693.052
5/24/200.0080.0080.0080.0080655,754.084
5/23/200.0080.0080.0080.0080655,754.084
5/22/200.0080.0080.0080.0080655,754.084
5/21/200.0080.0080.0080.0081.62655,837.954
5/20/200.0080.0080.0080.0080.046666,116.361
5/19/200.0080.0080.0080.0080699,141.845
5/18/200.0080.0090.0080.00824.785694,937.979
5/17/200.0080.0080.0080.0080704,932.554
5/16/200.0080.0080.0080.0081.808682,240.877
5/15/200.0090.0090.0080.00810.298638,910.661
5/14/200.010.010.0090.00915.008774,906.299
5/13/200.0090.010.0090.015,785.716812,915.777
5/12/200.0090.0090.0090.00911,555.513771,453.355
5/11/200.0090.0090.0090.00911,290.11753,912.932
5/10/200.010.010.0090.00911,489.772767,917.174
5/9/200.010.010.010.0112,545.698840,370.476
5/8/200.010.010.010.0112,825.084862,455.312
5/7/200.010.010.0090.0113,071.206869,523.047
5/6/200.0090.010.0090.0112,042.921810,017.484
5/5/200.0090.0090.0090.00911,722.142787,183.925
5/4/200.0090.0090.0090.00911,644.265780,650.35
5/3/200.0090.010.0090.00911,447.893779,353.765
5/2/200.0090.0090.0090.00911,643.678786,857.209
5/1/200.0090.0090.0090.00911,763.786776,901.597
4/30/200.0090.010.0090.00911,290.532758,053.119
4/29/200.0080.0090.0080.00911,441.273771,236.391
4/28/200.0080.0080.0080.00810,144.758677,329.536
4/27/200.0080.0080.0080.00810,255.403676,206.218
4/26/200.0080.0080.0080.00810,085.043665,580.847
4/25/200.0080.0080.0070.0089,943.37661,449.73
4/24/200.0080.0080.0080.0089,765.451655,096.966
4/23/200.0070.0080.0070.0089,604.164644,267.446
4/22/200.0070.0070.0070.0079,240.168616,895.591
4/21/200.0070.0070.0070.0078,866.363596,474.311
4/20/200.0070.0070.0070.0078,994.133597,030.455
4/19/200.0070.0070.0070.0079,300.717616,854.521
4/18/200.0070.0070.0070.0079,178.396623,276.087
4/17/200.0070.0070.0070.0079,190.086609,417.72
4/16/200.0070.0070.0070.0079,108.461611,471.398
4/15/200.0070.0080.0070.0078,530.225570,484.379
4/14/200.0070.0070.0070.0078,828.309582,529.147
4/13/200.0070.0070.0070.0078,738.789582,103.91
4/12/200.0070.0070.0070.0078,831.781586,789.397
4/11/200.0070.0070.0070.0078,692.687577,339.61
4/10/200.0070.0070.0070.0078,634.395578,371.899
4/9/200.0070.0070.0070.0079,256.721615,423.921
4/8/200.0070.0070.0070.0079,230.988617,966.691
4/7/200.0070.0070.0070.0078,492.713604,762.522
4/6/200.0070.0070.0070.0079,075.901611,639.046
4/5/200.0070.0070.0070.0078,464.052572,657.046
4/4/200.0070.0070.0070.0077,787.123579,009.064
4/3/200.0030.0070.0030.0076,110.364567,869.691
4/2/200.0030.0030.0030.00329.724275,397.653
4/1/200.0030.0030.0030.0030277,538.4
3/31/200.0070.0070.0030.0030.03279,844.397
3/30/200.0070.0070.0060.0075,773.48575,274.769
3/29/200.0070.0070.0060.0067,775.229523,512.549
3/28/200.0070.0070.0060.0068,007.206541,826.433
3/27/200.0110.0110.0070.0079,154.041604,771.192
3/26/200.0190.0230.0110.0119,993.216952,103.381
3/25/200.0070.0190.0060.0199,143.1221,561,171.078
3/24/200.0070.0080.0060.0078,437.19573,556.324
3/23/200.0060.0070.0060.0078,784.438585,760.248
3/22/200.0070.0070.0060.0068,026.856535,911.505
3/21/200.0060.0070.0060.0068,111.419541,057.278
3/20/200.0070.0080.0060.0067,927.576533,158.873
3/19/200.0050.0070.0050.0068,072.217537,044.406
3/18/200.0050.0060.0050.0056,555.925440,201.613
3/17/200.0050.0060.0050.0054,761.223447,433.448
3/16/200.0050.0060.0050.0052,688.016459,404.958
3/15/200.0050.0060.0050.0056,856.478456,761.129
3/14/200.0060.0060.0050.0056,841.372457,890.687
3/13/200.0050.0060.0040.0067,117.718476,697.134
3/12/200.0080.0090.0050.0056,596.32447,152.136
3/11/200.0080.0090.0080.00911,381.647746,886.237
3/10/200.0080.0090.0080.00810,231.039672,883.753
3/9/200.0080.0090.0080.00810,184.218681,140.116
3/8/200.0090.010.0080.00810,437.398696,190.347
3/7/200.0080.010.0080.0111,163.181817,951.51
3/6/200.010.010.0070.0086,906.189691,665.972
3/5/200.010.010.010.0112,933.847857,773.267
3/4/200.010.010.010.0112,537.017826,600.51
3/3/200.010.010.010.0112,657.038836,448.301
3/2/200.010.010.0090.0112,663.766835,421.966
3/1/200.0090.010.0090.0112,208.803808,433.544
2/29/200.010.010.0090.0099,983.159797,195.316
2/28/200.010.010.010.0112,410.105838,280.964