Atomic Wallet Coin (AWC) Price, Market Cap and live charts

Atomic Wallet Coin

(AWC)
$0.23586417 + 13.084 %
Rank1h24h7d
702 # 4.59 %13.08 %18.34 %

Market Cap

$2,342,903.03

24h Volume

$5,404.55

Circulating Supply

AWC 9,933,272.314

Max Supply

AWC


What is Atomic Wallet Coin price now?

Atomic Wallet Coin is at $0.23586417 with a 24-hour trading volume of $5,404.55. The price has raised by (13.084 %) in the last 24 hours.

What is the circulating/maximum supply of Atomic Wallet Coin ?

Atomic Wallet Coin has a current circulating supply of AWC 9,933,272.314. The total maximum supply of Atomic Wallet Coin is AWC .

What is the most active exchange for Atomic Wallet Coin ?

Atomic Wallet Coin can be traded on Hoo and Binance DEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.2040.2210.1930.223,737.7522,153,512.319
5/31/200.190.2120.190.2045,293.951,998,554.173
5/30/200.2130.2180.1740.197,689.5471,855,781.905
5/29/200.2250.2270.1950.2137,547.3272,079,790.725
5/28/200.220.2250.190.2251,009.4392,195,963.572
5/27/200.2090.220.1850.221,678.6252,210,950.994
5/26/200.1760.210.1760.2094,559.2792,102,173.854
5/25/200.1630.180.1570.1763,165.011,806,386.051
5/24/200.1610.1960.1160.1634,734.4871,664,983.638
5/23/200.2050.2060.1610.1612,054.8921,647,991.854
5/22/200.1920.2060.1680.2053,326.8952,097,379.608
5/21/200.2360.2370.1670.1924,329.4131,963,882.169
5/20/200.1760.2370.1760.2363,937.2022,413,922.398
5/19/200.2030.2270.1740.1762,079.0141,802,244.652
5/18/200.1740.2260.1720.2038,036.7042,074,374.87
5/17/200.1760.1940.1740.1743,124.6971,785,093.101
5/16/200.1640.1930.1640.176982.7841,797,261.298
5/15/200.1740.190.1630.1642,148.1891,674,202.948
5/14/200.1920.1970.1660.1741,028.5451,783,174.226
5/13/200.1720.1930.150.1924,158.5531,957,398.647
5/12/200.1560.1740.150.1712,933.8611,750,049.466
5/11/200.1720.1750.1420.1561,572.3131,588,217.626
5/10/200.1850.1880.1350.1734,596.4911,756,613.306
5/9/200.2260.2260.1840.1855,639.4261,871,157.301
5/8/200.1590.2630.1580.22616,165.4092,284,190.861
5/7/200.1530.1620.1440.1591,442.4911,595,407.388
5/6/200.1510.1870.1490.1534,298.511,532,023.904
5/5/200.1510.1680.150.1511,991.6991,512,245.719
5/4/200.1680.170.1460.1511,930.0021,492,300.844
5/3/200.1460.170.1460.1682,691.9751,657,877.363
5/2/200.1510.1620.1420.1462,468.8561,442,666.759
5/1/200.1460.1640.1440.15500.1811,485,098.619
4/30/200.1510.170.1390.1464,724.4611,440,159.929
4/29/200.140.1720.1390.1516,145.0971,492,018.023
4/28/200.1410.1490.1390.14836.6481,381,314.467
4/27/200.1420.1630.1340.1414,849.4391,395,659.102
4/26/200.1290.1480.1290.1421,883.2611,407,121.309
4/25/200.1280.1390.1240.1298,564.0231,278,068.571
4/24/200.1220.1540.1220.12813,773.1881,265,546.325
4/23/200.1110.1610.110.1226,915.7991,209,512.566
4/22/200.1080.1150.1070.1112,805.2311,100,703.084
4/21/200.1110.1140.1060.1081,436.0441,069,548.642
4/20/200.1180.1210.1080.1115,856.3671,100,431.339
4/19/200.1210.1220.1140.1185,350.4291,170,346.167
4/18/200.1110.1220.1080.1214,604.171,198,110.632
4/17/200.1110.1150.1070.1113,671.8961,099,433.614
4/16/200.1110.1150.1030.1111,373.6181,099,664.731
4/15/200.1090.1160.1060.1111,185.2571,092,953.867
4/14/200.1080.1160.1070.1092,355.6871,073,986.961
4/13/200.1060.1090.10.1085,949.1221,066,802.199
4/12/200.1030.1120.1010.1061,442.5831,047,872.667
4/11/200.1070.1090.10.1031,764.1411,021,168.421
4/10/200.1110.1110.0990.1072,484.1051,059,444.543
4/9/200.110.1220.1090.111937.5921,096,187.74
4/8/200.1070.1170.1040.1113,303.8381,086,443.733
4/7/200.1330.1360.10.1075,286.8721,050,488.028
4/6/200.1070.1340.0990.1342,820.761,306,506.675
4/5/200.10.1070.0970.1071,357.3271,048,401.215
4/4/200.0990.1060.0960.099668.723972,972.054
4/3/200.0970.1320.0920.0993,604.549918,730.718
4/2/200.090.10.0890.0972,313.81607,572.904
4/1/200.0860.0940.0840.092,078.915564,221.684
3/31/200.0930.0950.0860.0861,887.544537,975.786
3/30/200.0830.0930.0750.0921,763.049581,010.033
3/29/200.0940.0940.0730.0833,984.933522,880.885
3/28/200.0880.0940.0840.0944,175.78589,785.706
3/27/200.1020.1040.0880.0882,938.652550,819.688
3/26/200.10.1050.0920.1023,925.106637,823.617
3/25/200.0920.1110.090.11,786.083627,056.923
3/24/200.0910.0970.0850.0922,609.978577,641.45
3/23/200.0890.0910.0790.091898.466569,317.697
3/22/200.0960.0990.0810.0892,363.703557,297.094
3/21/200.0950.0970.0850.096675.262604,754.629
3/20/200.0960.1110.0770.0951,442.026597,032.25
3/19/200.0790.1020.0790.096594.272601,638.583
3/18/200.0720.0970.0720.0792,637.374496,045.601
3/17/200.0680.0970.0620.0726,413.95449,266.822
3/16/200.1020.1080.0670.0683,520.513427,072.687
3/15/200.0960.1160.0920.1021,961.485638,813.474
3/14/200.120.1230.0910.0961,205.013600,635.54
3/13/200.0690.1310.0510.124,869.139747,456.255
3/12/200.1410.1540.0690.0692,642.894430,226.243
3/11/200.1540.1690.1290.1417,218.955884,257.82
3/10/200.1840.1890.1360.1546,000.088961,361.959
3/9/200.1890.1940.1520.1846,329.7451,142,744.9
3/8/200.2130.2310.1820.18911,327.211,176,085.632
3/7/200.2460.2480.210.2134,195.441,324,403.317
3/6/200.2720.280.2440.2463,336.6541,533,897.697
3/5/200.2120.2870.2120.2725,106.4361,696,257.335
3/4/200.2420.2510.210.2124,213.9321,309,700.69