Auctus (AUC) Price, Market Cap and live charts

Auctus

(AUC)
$0.02358135 -8.14 %
Rank1h24h7d
822 # -0.45 %-8.14 %39.51 %

Market Cap

$1,552,351.95

24h Volume

$4,476.46

Circulating Supply

AUC 65,829,640.877

Max Supply

AUC


What is Auctus Coin price now?

Auctus is at $0.02358135 with a 24-hour trading volume of $4,476.46. The price has lowered by (-8.14 %) in the last 24 hours.

What is the circulating/maximum supply of Auctus Coin?

Auctus Coin has a current circulating supply of AUC 65,829,640.877. The total maximum supply of Auctus is AUC .

What is the most active exchange for Auctus Coin ?

Auctus Coin can be traded on Bancor Network and IDEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/2/200.0240.0270.0220.0236,942.2211,545,368.293
6/1/200.0250.0280.0230.0246,962.991,574,014.423
5/31/200.0260.0260.0220.0253,884.5291,629,921.055
5/30/200.0240.030.0240.0269,129.151,721,680.365
5/29/200.0180.0260.0180.02413,854.4161,592,268.045
5/28/200.0190.0190.0150.0185,728.3611,207,172.538
5/27/200.0160.020.0160.0191,550.6121,222,311.845
5/26/200.0180.0190.0150.0163,728.3581,025,439.583
5/25/200.0150.0220.0150.01816,759.4591,183,169.264
5/24/200.0110.020.0110.01523,519.186987,461.575
5/23/200.0080.0120.0080.0119,793.054710,269.215
5/22/200.0070.0090.0070.008627.042529,068.88
5/21/200.0080.0080.0060.0071,707.306469,695.709
5/20/200.0070.0090.0070.0089,652.589503,731.742
5/19/200.0090.0090.0070.007809.844487,771.304
5/18/200.010.010.0080.009873.964596,120.218
5/17/200.0070.0110.0070.011,226634,801.478
5/16/200.0060.0070.0050.00738.877455,155.857
5/15/200.0060.0070.0060.006395.697422,900.837
5/14/200.0070.0070.0050.0061,817.432419,913.294
5/13/200.0070.0070.0060.007241.704442,771.487
5/12/200.0070.0070.0060.007551.539424,783.51
5/11/200.0060.0070.0050.0071,470.798448,662.685
5/10/200.010.010.0060.006442.031369,614.772
5/9/200.0080.010.0070.013,632.463640,442.412
5/8/200.0060.0170.0060.00843,836.02547,436.636
5/7/200.0050.0060.0040.006399.76407,336.613
5/6/200.0050.0060.0050.00530.509343,089.344
5/5/200.0060.0060.0050.00561.575300,055.361
5/4/200.0060.0060.0060.00695.102363,431.936
5/3/200.0070.0070.0060.006170.189382,453.857
5/2/200.0060.0070.0060.00740.309449,144.385
5/1/200.0070.0070.0060.006403.776395,811.316
4/30/200.0070.0070.0070.00775.666441,898.483
4/29/200.0060.0070.0060.007107.034449,338.554
4/28/200.0050.0060.0050.00687.343371,774.365
4/27/200.0070.010.0040.00524,451.295304,022.499
4/26/200.0050.0070.0040.00789.756434,998.02
4/25/200.0060.0070.0050.005805.688318,261.215
4/24/200.0040.0060.0030.00644.742397,767.22
4/23/200.0050.0060.0040.004234.557292,017.081
4/22/200.0050.0050.0050.00588.669346,871.575
4/21/200.0050.0060.0050.005130.634324,698.829
4/20/200.0050.0050.0050.005374.449327,961.537
4/19/200.0040.0060.0040.005459.841323,864.001
4/18/200.0040.0040.0040.0041,403.956281,282.273
4/17/200.0050.0050.0030.0041,473.73261,025.787
4/16/200.0060.0070.0050.005685.205316,935.128
4/15/200.0050.0060.0050.00690.148372,642.702
4/14/200.0060.0060.0050.005353.308333,726.38
4/13/200.0060.0060.0050.006702.245361,193.74
4/12/200.0050.0060.0050.0062,198.34387,608.944
4/11/200.0050.0060.0050.005109.618335,642.828
4/10/200.0050.0050.0050.005237.665344,286.831
4/9/200.0050.0060.0050.0052,665.483335,067.673
4/8/200.0040.0050.0040.0051,226.363329,252.501
4/7/200.0050.0050.0040.004329.35280,754.959
4/6/200.0040.0060.0030.0053,026.388315,499.913
4/5/200.0050.0060.0020.0044,492.076215,831.916
4/4/200.0040.0050.0040.00558.35313,923.237
4/3/200.0060.0060.0040.004115.205242,387.472
4/2/200.0040.0060.0040.00642.281368,008.253
4/1/200.0030.0050.0030.004123.846226,389.692
3/31/200.0060.0060.0030.003240.931203,575.295
3/30/200.0040.0060.0040.00650.793334,944.591
3/29/200.0060.0060.0040.004126.238231,096.724
3/28/200.0050.0060.0050.00644.094366,692.115
3/27/200.0040.0050.0040.00558.555321,045.812
3/26/200.0040.0050.0040.004421.331218,376.763
3/25/200.0040.0050.0040.004139.653265,333.308
3/24/200.0060.0060.0030.004400.201214,450.249
3/23/200.0060.0060.0060.00649.704349,210.801
3/22/200.0040.0060.0040.00641.193378,592.64
3/21/200.0060.0060.0030.004800.822209,526.163
3/20/200.0060.0060.0060.00652.006364,808.436
3/19/200.0060.0060.0060.00671.445341,375.169
3/18/200.0040.0060.0040.00643.917362,988.956
3/17/200.0040.0040.0040.004314.016235,999.298
3/16/200.0040.0040.0030.0041,191.383221,794.092
3/15/200.0040.0040.0040.004506.826236,328.663
3/14/200.0040.0050.0040.004186.987236,735.06
3/13/200.0040.0040.0040.004188.158240,362.661
3/12/200.0050.0070.0040.004136.127249,533.543
3/11/200.0040.0050.0040.005440.562305,570.223
3/10/200.0040.0060.0040.0046,081.045254,503.478
3/9/200.0060.0070.0030.0041,977.562212,727.928
3/8/200.0070.0070.0060.006209.581354,444.631
3/7/200.0070.0070.0070.007180.847403,642.812
3/6/200.0060.0070.0060.007169.257418,660.654
3/5/200.0060.0080.0060.006683.084368,895.12