Augur (REP) Price, Market Cap and live charts

Augur

(REP)
$13.20 + 3.103 %
Rank1h24h7d
50 # 1.36 %3.10 %3.90 %

Market Cap

$145,235,466.32

24h Volume

$12,113,453.10

Circulating Supply

REP 11,000,000

Max Supply

REP


What is Augur Coin price now?

Augur is at $13.20 with a 24-hour trading volume of $12,113,453.10. The price has raised by (3.103 %) in the last 24 hours.

What is the circulating/maximum supply of Augur Coin?

Augur Coin has a current circulating supply of REP 11,000,000. The total maximum supply of Augur is REP .

What is the most active exchange for Augur Coin ?

Augur Coin can be traded on VinDAX and Omgfin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/2012.74712.95612.47612.9139,376,948.797142,041,558.969
5/28/2012.81212.94812.38512.7411,102,224.001140,143,739.599
5/27/2012.57112.8812.12912.59811,731,738.554138,576,128.044
5/26/2012.47212.63812.25212.57111,341,056.649138,284,600.191
5/25/2012.04312.63412.03412.48614,097,079.498137,343,137.41
5/24/2012.66612.90912.06312.06314,351,737.187132,694,815.762
5/23/2012.51312.92512.40112.65414,933,186.134139,197,570.082
5/22/2012.33212.76112.05812.52127,744,231.533137,730,389.053
5/21/2012.95312.98111.9412.33155,529,739.959135,640,894.527
5/20/2012.8413.28912.78812.95156,143,837.09142,463,336.876
5/19/2012.97612.97812.73912.84653,481,105.039141,305,159.729
5/18/2012.80712.98912.68812.97270,893,537.557142,692,862.554
5/17/2012.78312.92112.68412.8291,264,159.679141,018,369.359
5/16/2012.71612.96112.60812.78366,327,415.466140,610,863.492
5/15/2012.91113.37512.53612.7267,610,179.641139,919,258.697
5/14/2013.06813.12312.70212.89934,054,985.847141,894,448.864
5/13/2012.90213.44612.75113.10830,913,498.196144,183,622.447
5/12/2013.55714.11912.73112.89546,720,714.383141,840,312.112
5/11/2011.89714.88111.87213.58777,137,383.058149,460,699.154
5/10/2012.93812.95311.24811.8944,547,359.783130,793,958.921
5/9/2013.87314.13612.94612.94658,186,158.111142,410,935.231
5/8/2011.20914.40310.90213.87960,808,232.205152,671,565.25
5/7/2011.01211.29410.73211.20934,518,187.996123,300,685.609
5/6/2011.10611.27211.03711.03749,167,780.656121,408,567.54
5/5/2010.90311.7610.86511.11146,291,307.358122,220,583.437
5/4/2010.89811.41410.34710.88939,690,323.947119,779,045.22
5/3/2011.31911.33910.81110.89335,230,618.127119,822,711.478
5/2/2011.03411.33410.96411.31438,020,116.54124,457,744.343
5/1/2010.6211.31610.6211.04238,046,065.676121,465,837.422
4/30/2011.07711.56710.52410.6234,529,018.534116,816,923.144
4/29/2010.63411.29610.55211.06235,838,714.918121,681,237.662
4/28/2010.52510.68510.35310.63431,009,088.751116,977,297.536
4/27/2010.43510.53610.27610.51932,113,179.849115,705,473.89
4/26/2010.22110.68510.19510.42834,193,756.749114,709,962.164
4/25/2010.24510.3459.97610.21735,158,416.406112,387,826.579
4/24/209.98510.2889.82810.23531,179,058.237112,590,498.244
4/23/209.93910.1889.86410.01930,433,719.491110,213,264.456
4/22/209.71910.1029.679.94222,928,221.184109,361,642.233
4/21/209.6139.7419.5589.7224,761,774.153106,919,642.649
4/20/2010.08310.2419.579.60623,870,525.693105,665,470.765
4/19/2010.21210.30110.04810.07420,028,394.894110,814,638.681
4/18/2010.01410.28910.00510.24122,006,518.941112,653,319.453
4/17/2010.07310.1019.90710.00918,482,708.45110,093,690.07
4/16/209.60510.1149.4710.07223,020,482.557110,791,609.442
4/15/209.8910.0619.5869.60518,126,435.244105,658,245.806
4/14/209.94810.3599.7239.88431,455,444.985108,719,208.357
4/13/209.859.9389.3859.93129,990,921.29109,243,487.541
4/12/209.86910.1669.7889.85825,869,824.445108,439,824.072
4/11/209.75910.1149.6899.86724,409,549.049108,534,211.66
4/10/2010.5910.6229.2449.75924,286,573.609107,347,545.177
4/9/2010.36310.58710.15210.58624,139,372.827116,444,023.957
4/8/2010.18310.46610.11210.36526,140,228.143114,016,932.974
4/7/2010.14110.40510.0210.18527,655,828.202112,034,545.449
4/6/209.75110.2119.73110.13925,785,217.853111,525,203.23
4/5/209.9389.9469.7139.75627,437,713.676107,315,050.421
4/4/209.92610.0019.6959.93424,113,468.385109,273,007.677
4/3/2010.11610.2849.8049.91631,977,291.97109,071,586.425
4/2/2010.16110.3139.9910.11833,342,393.946111,294,412.776
4/1/2010.18610.1929.82710.16334,251,707.168111,788,115.005
3/31/2010.05710.70610.00810.18647,384,471.389112,051,091.352
3/30/209.51510.1349.50310.07737,961,260.521110,848,136.655
3/29/2010.05310.0729.4179.53624,967,484.646104,893,971.036
3/28/2010.2310.5859.48310.07235,562,911.657110,792,847.969
3/27/2010.22211.189.72710.23132,553,548.485112,543,585.409
3/26/209.20311.0829.03910.22338,144,082.305112,457,953.967
3/25/208.6189.3768.39.21533,174,831.001101,360,547.717
3/24/208.4158.7148.2798.61828,268,058.49494,803,392.933
3/23/207.8078.5597.6698.40529,865,892.43492,457,185.254
3/22/208.6168.9347.7997.828,039,579.56185,794,846.735
3/21/208.198.8657.9048.61231,134,388.73794,735,875.862
3/20/208.7939.3767.8398.16630,429,203.02889,820,645.33
3/19/207.8349.1437.8328.78735,088,209.29696,651,818.294
3/18/207.0678.376.8887.8228,487,972.57286,021,255.12
3/17/206.7057.3646.77.07426,598,501.10277,813,209.459
3/16/207.5997.6356.2886.727,971,674.81873,698,333.483
3/15/207.4738.1427.2317.621,528,924.47683,602,614.279
3/14/207.9138.317.3567.47318,323,120.36482,202,502.824
3/13/206.5768.1675.6567.918,029,052.03986,904,216.139
3/12/2011.39411.4126.6436.65327,973,535.26873,186,676.687
3/11/2011.64211.86110.84611.39744,290,410.656125,371,472.785
3/10/2011.87713.01411.39211.64253,915,172.614128,060,531.435
3/9/2011.06512.11810.64611.84847,873,962.786130,332,269.789
3/8/2012.61312.61311.04411.08129,416,851.557121,893,567.4
3/7/2012.71713.36712.59512.61332,350,702.119138,739,972.38
3/6/2012.60612.81912.44712.71529,714,313.298139,860,979.239
3/5/2012.64912.87112.38512.60728,226,045.854138,675,066.141
3/4/2012.26812.65512.0412.65129,347,179.159139,157,974.976
3/3/2012.53912.88412.06312.2735,367,266.476134,964,594.125
3/2/2012.43713.23612.34312.53744,422,421.155137,911,249.099
3/1/2011.17813.56511.1212.40653,791,322.063136,465,841.996