Auroracoin (AUR) Price, Market Cap and live charts

Auroracoin

(AUR)
$0.03705625 + 6.508 %
Rank1h24h7d
1,052 # 0.11 %6.51 %-14.42 %

Market Cap

$669,914.76

24h Volume

$1.85

Circulating Supply

AUR 18,078,319.753

Max Supply

AUR 21,000,000


What is Auroracoin price now?

Auroracoin is at $0.03705625 with a 24-hour trading volume of $1.85. The price has raised by (6.508 %) in the last 24 hours.

What is the circulating/maximum supply of Auroracoin ?

Auroracoin has a current circulating supply of AUR 18,078,319.753. The total maximum supply of Auroracoin is AUR 21,000,000.

What is the most active exchange for Auroracoin ?

Auroracoin can be traded on Novaexchange and ISX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/1/200.0290.0370.0290.0373.684665,966.247
5/31/200.0370.0370.0290.029815.666532,419.96
5/30/200.0430.0770.0370.0371,303.73664,692.983
5/29/200.0430.0430.0430.0430782,329.019
5/28/200.0430.0430.0430.0430782,329.019
5/27/200.0430.0430.0430.0430782,329.019
5/26/200.0210.0440.0210.0438.626782,950.184
5/25/200.0210.0210.0210.0210379,690.278
5/24/200.0210.0210.0210.0210379,690.278
5/23/200.0390.0390.0210.021226.827379,690.278
5/22/200.0390.0390.0390.0391.806697,123.737
5/21/200.0390.0390.0380.0390697,123.737
5/20/200.0380.0390.0380.0395.651698,396.844
5/19/200.0380.0380.0380.0380691,932.776
5/18/200.0480.0480.0380.0380.344690,875.209
5/17/200.0480.0480.0480.0480.722870,405.291
5/16/200.0620.0620.0280.048429.629870,465.282
5/15/200.0610.0620.0610.06201,119,246.374
5/14/200.0620.0620.0610.0610.9221,110,765.209
5/13/200.0620.0620.0610.0622.4871,112,892.537
5/12/200.0610.0620.0610.0621.231,112,207.715
5/11/200.0620.0620.0610.0613.3341,108,117.339
5/10/200.0620.0620.0610.0620.4131,112,664.076
5/9/200.0680.0680.0620.0620.9231,112,588.211
5/8/200.0610.0680.0610.0683.4161,234,972.915
5/7/200.0610.0610.0610.0615.2731,110,917.11
5/6/200.0610.0610.0610.0616.1091,104,356.57
5/5/200.0620.0620.0610.0616.1231,106,986.506
5/4/200.0620.0620.0610.06201,112,435.67
5/3/200.0620.0620.0620.06218.6221,122,179.982
5/2/200.0620.0620.0620.06201,119,246.374
5/1/200.0620.0620.0620.06201,119,246.374
4/30/200.0610.0620.0610.06223.3111,119,246.374
4/29/200.0680.0680.0610.0611.5221,110,917.11
4/28/200.0680.0680.0680.06801,226,918.442
4/27/200.0480.0680.0270.06855.6861,228,671.686
4/26/200.0680.0680.0480.0489.559863,397.82
4/25/200.0680.0680.0680.06801,227,585.683
4/24/200.0680.0680.0680.06801,227,585.683
4/23/200.0680.0680.0680.06801,227,585.683
4/22/200.0280.0680.0280.0680.341,230,597.066
4/21/200.0280.0280.0280.0285.676502,496.574
4/20/200.0280.0280.0280.0280502,496.574
4/19/200.0280.0280.0280.0280502,496.574
4/18/200.0420.0830.0210.028533.277502,454.697
4/17/200.0690.0690.0420.04221.47753,682.046
4/16/200.070.070.0690.06901,252,617.678
4/15/200.070.070.070.070.3491,261,718.874
4/14/200.070.070.070.070.3521,270,953.04
4/13/200.070.070.070.078.281,265,254.347
4/12/200.0420.070.0420.072.2311,266,318.954
4/11/200.0770.0770.0420.04233.625760,871.969
4/10/200.0770.0770.0770.07701,394,247.602
4/9/200.0770.0770.0770.07701,394,247.602
4/8/200.0760.0770.0420.077210.4251,385,408.408
4/7/200.0760.0760.0760.07601,380,407.867
4/6/200.0760.0770.0760.07601,380,407.867
4/5/200.0490.0760.0490.0760.7641,382,038.137
4/4/200.0780.0780.0490.049158.187879,417.997
4/3/200.0780.0780.0780.07801,403,200.222
4/2/200.0780.0780.0780.07829.9221,403,200.222
4/1/200.0780.0780.0780.07815.4781,403,200.222
3/31/200.0780.0780.0770.07801,403,200.222
3/30/200.0690.0780.060.078559.1241,412,168.51
3/29/200.0460.0720.0460.069650.1591,239,939.698
3/28/200.0460.0460.0460.0464.597822,572.896
3/27/200.0720.0720.0450.046176.187822,572.896
3/26/200.0710.0720.0710.0726.0941,297,890.751
3/25/200.0710.0710.0710.0710.7111,285,615.445
3/24/200.0680.0710.0670.07154.951,285,523.642
3/23/200.050.0680.0490.0676.751,220,206.48
3/22/200.0710.0710.050.05284.854901,193.944
3/21/200.0710.0710.0710.0711.4211,284,701.271
3/20/200.0710.0720.0710.071108.0161,284,701.271
3/19/200.0720.0720.070.0712.0311,282,150.273
3/18/200.0640.0720.0640.0720.7211,304,258.377
3/17/200.0660.0660.0640.06401,160,188.737
3/16/200.0370.0660.0370.066152.1011,193,813.684
3/15/200.0370.0370.0370.0370669,220.395
3/14/200.0370.0370.0370.0370669,220.395
3/13/200.0450.0450.0370.037185.868669,220.395
3/12/200.0540.0540.0440.045133.791812,630.66
3/11/200.0780.0780.0540.05413.527978,188.189
3/10/200.0790.0790.0540.078199.3411,412,258.619
3/9/200.0790.0790.0790.07901,425,285.166
3/8/200.0790.0790.0790.07901,425,285.166
3/7/200.0790.0790.0790.07901,425,285.166
3/6/200.0710.0790.0710.079106.6191,425,285.166
3/5/200.0470.0710.0470.0711,098.9591,282,352.29
3/4/200.0470.0470.0470.0470852,415.869