Auxilium (AUX) Price, Market Cap and live charts

Auxilium

(AUX)
$0.00340115 + 0.635 %
Rank1h24h7d
1,189 # -3.97 %0.63 %-0.69 %

Market Cap

$400,902.45

24h Volume

$6,778.05

Circulating Supply

AUX 117,872,598.168

Max Supply

AUX 300,000,000


What is Auxilium Coin price now?

Auxilium is at $0.00340115 with a 24-hour trading volume of $6,778.05. The price has raised by (0.635 %) in the last 24 hours.

What is the circulating/maximum supply of Auxilium Coin?

Auxilium Coin has a current circulating supply of AUX 117,872,598.168. The total maximum supply of Auxilium is AUX 300,000,000.

What is the most active exchange for Auxilium Coin ?

Auxilium Coin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0040.0040.0030.0047,101.877413,976.867
6/5/200.0040.0040.0030.0048,757.516490,669.97
6/4/200.0040.0040.0040.0048,615.065460,870.923
6/3/200.0040.0050.0040.0047,897.633479,565.656
6/2/200.0040.0050.0040.0046,982.797460,492.324
6/1/200.0030.0050.0030.0046,449.224468,835.214
5/31/200.0030.0040.0030.0035,201.478403,926.216
5/30/200.0030.0040.0030.0037,001.98410,126.133
5/29/200.0030.0040.0030.0037,236.175386,948.93
5/28/200.0030.0030.0030.0036,931.997387,215.445
5/27/200.0030.0030.0030.0036,193.761375,517.849
5/26/200.0030.0030.0030.0036,516.578374,717.342
5/25/200.0030.0030.0030.0035,998.107391,091.109
5/24/200.0030.0040.0030.0036,216.129340,596.822
5/23/200.0030.0030.0030.0036,723.158391,827.777
5/22/200.0040.0040.0030.0037,880.975350,524.709
5/21/200.0040.0040.0040.0048,375.706470,473.043
5/20/200.0040.0050.0040.0047,012.4471,291.746
5/19/200.0040.0040.0040.0046,438.92500,416.48
5/18/200.0040.0040.0040.0046,273.659451,207.071
5/17/200.0040.0050.0040.0046,848.981477,996.479
5/16/200.0040.0060.0040.0046,344.671504,565.308
5/15/200.0040.0060.0040.0047,148.822508,650.618
5/14/200.0050.0060.0040.0046,775.821478,777.672
5/13/200.0040.0050.0040.0055,957.009555,073.57
5/12/200.0040.0050.0040.0044,183.977510,662.38
5/11/200.0050.0060.0040.0047,535.604419,746.225
5/10/200.0050.0050.0040.0055,688.708638,075.186
5/9/200.0060.0070.0040.0052,427.274548,189.238
5/8/200.0070.0070.0050.0065,891.531763,308.572
5/7/200.0060.0070.0040.0077,278.453777,232.805
5/6/200.0050.0060.0050.0066,472.181652,649.215
5/5/200.0050.0060.0050.0056,528.964623,356.644
5/4/200.0060.0060.0030.0056,918.474614,052.432
5/3/200.0070.0070.0020.0064,100.331648,823.523
5/2/200.0070.0070.0070.0075,642.372807,992.004
5/1/200.0070.0080.0070.0075,557.26814,854.099
4/30/200.0070.0080.0070.0076,470.234791,916.197
4/29/200.0060.0070.0060.0076,823.769830,949.248
4/28/200.0060.0070.0060.0065,732.476732,779.83
4/27/200.0060.0060.0060.0065,551.784747,852.448
4/26/200.0060.0060.0060.0065,221.299742,123.363
4/25/200.0060.0060.0060.0065,153.032681,000.795
4/24/200.0060.0070.0060.0065,767.305687,185.149
4/23/200.0060.0060.0050.0065,169.076750,309.34
4/22/200.0050.0060.0050.0064,617.744704,820.798
4/21/200.0060.0060.0050.0054,722.996632,561.346
4/20/200.0060.0060.0050.0064,702.528659,226.822
4/19/200.0060.0060.0050.0065,502.401698,448.983
4/18/200.0050.0060.0050.0065,670.94707,998.687
4/17/200.0060.0060.0050.0055,048.575619,852.414
4/16/200.0050.0060.0050.0066,206.282657,916.026
4/15/200.0060.0060.0050.0053,742.019627,710.39
4/14/200.0060.0060.0050.0064,907.95653,309.324
4/13/200.0050.0060.0050.0064,636.828654,832.051
4/12/200.0050.0060.0050.0054,016.087643,547.5
4/11/200.0050.0050.0050.0054,914.991627,430.015
4/10/200.0050.0060.0050.0055,589.526583,110.627
4/9/200.0050.0060.0040.0054,860.28594,118.644
4/8/200.0040.0050.0040.0056,150.11560,500.163
4/7/200.0050.0050.0040.0045,415.615521,636.828
4/6/200.0030.0050.0030.0054,229.118526,975.126
4/5/200.0030.0030.0020.0036,096.53368,187.927
4/4/200.0030.0030.0020.0034,660.358306,825.222
4/3/200.0030.0030.0030.0034,795.588365,647.023
4/2/200.0030.0030.0020.0035,394.763324,501.445
4/1/200.0020.0030.0020.0033,929.035304,962.664
3/31/200.0030.0030.0020.0023,676.866283,557.623
3/30/200.0020.0030.0020.0034,109.646299,521.803
3/29/200.0020.0030.0020.0023,724.893252,762.849
3/28/200.0030.0030.0020.0024,825.769280,038.463
3/27/200.0030.0030.0020.0034,275.207302,894.214
3/26/200.0030.0030.0030.0034,360.2342,211.53
3/25/200.0030.0030.0030.0035,188.301315,220.975
3/24/200.0030.0030.0020.0034,784.872334,728.097
3/23/200.0020.0030.0020.0034,918.942323,697.424
3/22/200.0020.0030.0020.0024,414.636285,714.965
3/21/200.0020.0030.0020.0024,520.013271,219.392
3/20/200.0020.0030.0020.0023,955.726281,702.919
3/19/200.0020.0030.0020.0024,267.956270,033.572
3/18/200.0020.0020.0010.0022,814.373181,878.69
3/17/200.0010.0020.0010.0024,897.639175,714.122
3/16/200.0020.0020.0010.0013,393.828172,762.991
3/15/200.0020.0020.0010.0024,674.836206,485.217
3/14/200.0020.0020.0010.0023,727.436199,622.15
3/13/200.0010.0020.0010.0024,022.768210,461.265
3/12/200.0020.0020.0010.0013,990.276168,664.311
3/11/200.0020.0030.0020.0026,245.89265,131.611
3/10/200.0020.0020.0020.0025,551.037242,334.18
3/9/200.0020.0030.0020.0025,795.699249,639.137