Aventus (AVT) Price, Market Cap and live charts

Aventus

(AVT)
$0.07292582 + 17.753 %
Rank1h24h7d
1,153 # -9.14 %17.75 %44.88 %

Market Cap

$437,554.94

24h Volume

$16,138.23

Circulating Supply

AVT 6,000,000

Max Supply

AVT


What is Aventus Coin price now?

Aventus is at $0.07292582 with a 24-hour trading volume of $16,138.23. The price has raised by (17.753 %) in the last 24 hours.

What is the circulating/maximum supply of Aventus Coin?

Aventus Coin has a current circulating supply of AVT 6,000,000. The total maximum supply of Aventus is AVT .

What is the most active exchange for Aventus Coin ?

Aventus Coin can be traded on Mercatox and Mercatox cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.0480.0730.0460.05813,686.554348,194.141
5/27/200.0680.0770.0480.04816,993.556289,903.93
5/26/200.0450.0690.0360.06816,481.341409,075.886
5/25/200.0440.0570.0370.04514,424.995272,636.681
5/24/200.0460.0580.0330.04420,042.116266,803.541
5/23/200.0460.0530.0430.04617,415.587274,921.185
5/22/200.0510.060.0390.04619,519.393278,150.479
5/21/200.0390.0620.0390.05114,480.694303,632.505
5/20/200.0540.0540.0340.03913,605.173235,504.78
5/19/200.0430.0590.0360.05416,121.305321,189.657
5/18/200.0520.0580.0380.04319,387.652259,297.504
5/17/200.0460.0570.0460.05220,342.66313,418.911
5/16/200.0480.0550.0460.04617,316.67276,211.896
5/15/200.0540.0580.0460.04814,954.343289,922.45
5/14/200.0460.0580.0460.05416,291.135326,247.017
5/13/200.0520.0570.0450.04714,640.312279,086.109
5/12/200.0610.0690.0470.05212,995.828311,023.028
5/11/200.0510.070.0450.06115,279.635368,210.168
5/10/200.0630.0660.0460.05115,260.311304,078.972
5/9/200.0790.0860.0490.06319,130.465378,721.574
5/8/200.0640.0870.0540.07919,710.874475,804.014
5/7/200.0550.0840.0490.06418,266.123381,889.462
5/6/200.0780.0880.0290.05515,055.654330,885.826
5/5/200.0750.0910.0740.07819,174.117468,177.119
5/4/200.0690.0890.0680.07516,866.7450,217.043
5/3/200.0850.0990.0690.06917,677.917416,956.446
5/2/200.0830.0960.070.08519,279.579508,820.711
5/1/200.0780.0960.0740.08320,985.517500,294.835
4/30/200.0760.0950.0630.07818,480.647465,291.309
4/29/200.070.0910.0630.07618,958.857455,384.856
4/28/200.0620.0920.0610.0717,977.894422,019.07
4/27/200.0660.0890.0610.06217,145.523370,712.114
4/26/200.0630.0910.0550.06717,370.63399,137.493
4/25/200.0910.0960.0620.06314,437.414380,692.181
4/24/200.0740.10.0590.09117,913.31543,530.376
4/23/200.0770.0890.0590.07415,390.48442,007.449
4/22/200.0570.090.0510.07714,796.61459,463.293
4/21/200.0650.0880.0550.05713,896.605340,035.961
4/20/200.0860.0940.0470.06513,413.335392,259.785
4/19/200.0980.10.0590.08616,514.462514,854.483
4/18/200.0810.1010.0810.09815,197.707585,058.28
4/17/200.0830.10.0790.08114,587.3485,726.546
4/16/200.0830.0990.0720.08813,173.983529,617.912
4/15/200.0760.0870.070.08315,066.889499,785.613
4/14/200.0910.0910.0760.07614,882.42454,397.627
4/13/200.0790.0950.0690.09112,257.548545,474.444
4/12/200.0720.0980.0720.07914,377.956474,438.715
4/11/200.0750.0940.0720.07211,927.908430,317.433
4/10/200.0920.0940.0740.07511,359.337449,375.208
4/9/200.0860.0990.080.09218,205.84549,408.622
4/8/200.0940.0970.0820.08613,517.552515,642.283
4/7/200.0880.0980.0790.09416,913.264563,873.411
4/6/200.0770.0880.0710.08819,786.992526,310.992
4/5/200.0810.0870.0720.07710,707.785461,073.637
4/4/200.0760.0860.0720.08112,134.655484,682.958
4/3/200.0760.0860.0690.07611,727.813455,964.567
4/2/200.0750.0840.0680.07611,412.232457,552.98
4/1/200.0680.0810.0640.07511,403.564449,916.32
3/31/200.0880.0950.0640.06814,373.117405,487.758
3/30/200.0810.0940.070.08912,844.643531,191.575
3/29/200.0920.0940.070.08111,755.386484,617.48
3/28/200.0950.0950.0730.09213,100.112551,150.92
3/27/200.0770.0970.0770.09511,865.523567,586.69
3/26/200.0790.0980.0760.07713,856.275463,829.821
3/25/200.0850.0970.0770.07913,862.427475,202.071
3/24/200.0920.0980.0750.08511,718.682507,185.672
3/23/200.0730.0960.0690.09212,166.088551,732.538
3/22/200.0860.0890.0720.07311,161.291437,056.827
3/21/200.0880.0920.0720.08612,011.604516,798.29
3/20/200.0860.0980.0710.08812,143.009527,509.315
3/19/200.0660.0950.0660.08612,495.281518,273.866
3/18/200.0620.080.060.06611,607.874396,348.055
3/17/200.0590.0740.0590.06210,971.508371,511.24
3/16/200.0790.0790.0560.05910,867.868355,823.279
3/15/200.0720.0860.0610.07912,914.86476,381.816
3/14/200.080.0910.0630.07214,354.105434,357.132
3/13/200.0760.0920.0620.0813,079.135479,049.315
3/12/200.1160.1290.0690.07611,899.723457,799.147
3/11/200.1130.1330.1020.11615,279.42696,340.436
3/10/200.1270.1330.1090.11319,428.143678,205.788
3/9/200.1170.1310.1120.12617,054.867758,023.714
3/8/200.150.1560.1160.11716,367.146700,342.461
3/7/200.1370.1560.120.1523,299.284900,764.13
3/6/200.1450.1570.1130.13717,524.018822,292.92
3/5/200.1270.160.1050.14524,130.349870,624.912
3/4/200.1220.1560.1080.12717,663.439762,976.734
3/3/200.1370.1540.1040.12221,929.585732,522.405
3/2/200.1390.1520.1040.13620,060.541818,367.391
3/1/200.1260.140.1050.13917,985.031834,324.21
2/29/200.140.150.110.12621,203.206755,425.286