Axe (AXE) Price, Market Cap and live charts

Axe

(AXE)
$0.23629321 -1.636 %
Rank1h24h7d
886 # 0.16 %-1.64 %11.55 %

Market Cap

$1,243,130.99

24h Volume

$2,022,135.81

Circulating Supply

AXE 5,260,967.896

Max Supply

AXE 21,000,000


What is Axe Coin price now?

Axe is at $0.23629321 with a 24-hour trading volume of $2,022,135.81. The price has lowered by (-1.636 %) in the last 24 hours.

What is the circulating/maximum supply of Axe Coin?

Axe Coin has a current circulating supply of AXE 5,260,967.896. The total maximum supply of Axe is AXE 21,000,000.

What is the most active exchange for Axe Coin ?

Axe Coin can be traded on MXC and Hotbit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/3/200.2430.2590.2360.2411,505,974.6381,265,975.178
6/2/200.2360.250.230.2431,954,395.7811,279,943.935
6/1/200.2340.2370.2290.2361,278,480.4571,240,804.903
5/31/200.2230.2460.2230.2341,601,360.4411,229,030.828
5/30/200.2250.2350.2190.2231,520,730.2031,171,331.003
5/29/200.2150.2390.2150.2251,635,412.6231,183,967.8
5/28/200.2110.2210.2080.2152,109,767.4021,132,264.625
5/27/200.210.2170.2030.2111,428,386.3131,108,226.137
5/26/200.2040.2140.2040.211,309,585.5961,105,971.465
5/25/200.2160.2170.2040.2041,496,972.4961,074,364.823
5/24/200.20.2230.1980.2151,775,407.3421,131,683.184
5/23/200.1950.2060.190.21,552,287.7181,051,476.092
5/22/200.1960.2070.190.1961,387,802.8491,028,633.178
5/21/200.2080.210.190.1961,465,667.351,030,458.986
5/20/200.2120.2150.2030.2081,579,687.7731,095,874.31
5/19/200.210.2220.2040.2111,657,120.6881,110,435.555
5/18/200.2130.2180.2050.211,583,580.9681,105,078.553
5/17/200.2180.2210.1740.2141,761,862.6031,125,100.961
5/16/200.2180.2220.2130.2181,453,710.6821,144,957.735
5/15/200.2170.2230.2080.2191,449,273.5411,151,307.13
5/14/200.2110.2240.2040.2162,689,360.5191,136,517.697
5/13/200.2110.2190.2070.2112,700,761.3721,110,754.365
5/12/200.2030.2140.1990.2122,584,243.211,115,089.742
5/11/200.2050.210.1910.2032,141,039.6641,065,970.122
5/10/200.2130.2180.1970.2051,844,066.0431,076,208.184
5/9/200.2270.2280.2090.2132,866,865.1021,119,955.146
5/8/200.2170.2310.2160.2262,681,177.2911,186,572.165
5/7/200.2140.2240.2080.2172,926,162.7051,142,448.248
5/6/200.2250.2290.2080.2142,597,390.9321,126,940.212
5/5/200.2070.2380.2040.2261,449,988.1141,186,519.562
5/4/200.2310.2320.2050.2081,029,146.7531,093,850.505
5/3/200.2370.2520.2290.2321,518,841.9431,219,099.911
5/2/200.1970.2480.1970.2381,514,019.541,251,728.674
5/1/200.2310.2340.1910.1971,219,260.1531,037,203.447
4/30/200.2540.2630.2280.2311,248,650.1021,212,722.131
4/29/200.2290.2560.2250.2541,332,560.7091,334,789.736
4/28/200.2380.2490.2250.2291,292,995.9021,204,279.831
4/27/200.2510.2570.2290.2371,128,312.4221,246,255.956
4/26/200.2570.2580.2480.2521,046,268.2431,324,094.634
4/25/200.2590.2640.2540.257877,045.8761,351,109.487
4/24/200.2590.2680.2580.2591,137,683.5481,362,978.18
4/23/200.2530.2660.2440.261,340,427.1991,365,309.758
4/22/200.240.2530.2390.2532,073,521.791,330,694.491
4/21/200.2580.260.2370.2392,394,283.7331,259,782.61
4/20/200.2610.2660.2550.2582,104,093.7071,358,066.643
4/19/200.2710.2740.2610.2612,044,101.9981,373,011.658
4/18/200.2650.2760.2630.2712,851,040.8771,425,818.312
4/17/200.2690.270.2620.2651,795,080.6211,392,493.738
4/16/200.2680.280.2630.2692,791,534.3451,417,564.662
4/15/200.2770.2820.2660.2682,975,284.8511,409,147.049
4/14/200.2790.2890.2710.2775,168,373.8151,459,494.797
4/13/200.2850.2920.2590.2796,331,050.7841,469,890.987
4/12/200.2850.2920.2780.2834,208,216.9361,488,320.284
4/11/200.2820.290.2790.2854,226,524.491,501,241
4/10/200.3030.3070.2810.2823,347,463.3371,482,204.451
4/9/200.290.3170.2870.3053,521,471.41,602,162.047
4/8/200.2940.3030.2860.294,756,180.4441,527,384.575
4/7/200.2920.3080.2870.2954,449,234.8431,550,322.741
4/6/200.2760.2980.2750.2967,340,241.3171,557,921.213
4/5/200.2740.2820.2690.2762,430,973.7681,452,178.781
4/4/200.2810.2850.2710.2723,238,056.2341,432,790.723
4/3/200.2710.2890.270.2825,377,466.6061,485,429.718
4/2/200.2690.2830.2660.2723,509,075.9791,431,070.47
4/1/200.270.2950.2590.2695,404,042.9381,415,224.346
3/31/200.2780.2780.2610.277,338,467.6781,421,842.841
3/30/200.260.280.2580.2785,968,790.1581,461,062.889
3/29/200.2660.2790.260.262,454,376.5461,370,033.363
3/28/200.2870.2870.2520.2693,297,399.3761,415,498.691
3/27/200.2970.3060.2860.2873,798,911.2011,512,169.302
3/26/200.30.3030.2850.2896,492,390.9831,519,980.645
3/25/200.3040.3090.2870.35,480,102.4861,577,809.704
3/24/200.2820.3220.2810.3054,704,397.8551,604,011.729
3/23/200.2830.2970.2560.2854,237,820.4631,500,467.991
3/22/200.2930.2940.2740.2833,305,432.2281,487,302.047
3/21/200.3030.3190.2920.2933,391,385.4131,542,122.734
3/20/200.2750.4010.2750.3035,621,314.8571,596,406.52
3/19/200.2460.3170.2460.2755,871,975.0261,445,889.242
3/18/200.2620.2690.2390.2462,640,321.9091,295,076.83
3/17/200.2450.280.2290.2623,291,378.3731,380,132.599
3/16/200.360.3620.2080.2443,507,421.3071,285,314.214
3/15/200.3260.380.3070.365,841,127.1791,892,407.019
3/14/200.3110.3540.2910.3264,989,408.9481,715,475.602
3/13/200.2650.3360.2060.3084,497,748.9411,622,289.045
3/12/200.4190.4190.2610.2652,985,284.4721,391,811.04
3/11/200.4280.4280.4110.4183,214,030.6922,198,066.015
3/10/200.4110.430.4060.4283,480,715.2922,251,276.231
3/9/200.410.420.3990.4113,433,500.8132,161,103.01
3/8/200.440.4490.4080.413,902,942.1642,156,789.739
3/7/200.460.4660.4390.444,842,250.0492,316,648.381
3/6/200.5350.5450.4540.464,859,815.2022,420,079.307