aXpire (AXPR) Price, Market Cap and live charts

aXpire

(AXPR)
$0.00273208 + 8.038 %
Rank1h24h7d
999 # 4.97 %8.04 %-1.02 %

Market Cap

$767,042.48

24h Volume

$4,192.89

Circulating Supply

AXPR 280,754,001.401

Max Supply

AXPR


What is aXpire Coin price now?

aXpire is at $0.00273208 with a 24-hour trading volume of $4,192.89. The price has raised by (8.038 %) in the last 24 hours.

What is the circulating/maximum supply of aXpire Coin?

aXpire Coin has a current circulating supply of AXPR 280,754,001.401. The total maximum supply of aXpire is AXPR .

What is the most active exchange for aXpire Coin ?

aXpire Coin can be traded on KuCoin and KuCoin cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/29/200.0030.0030.0030.003208.306744,207.844
5/28/200.0020.0030.0020.0032,751.963723,472.803
5/27/200.0020.0030.0020.002261.99701,493.856
5/26/200.0030.0030.0020.0022,492.052672,420.66
5/25/200.0030.0030.0020.003987.093807,460.364
5/24/200.0030.0030.0030.0031,657.695732,775.042
5/23/200.0030.0030.0030.003888.604800,060.235
5/22/200.0020.0030.0020.0032,328.248773,846.67
5/21/200.0030.0030.0020.002243.04672,066.049
5/20/200.0030.0030.0030.0031,415.652727,120.86
5/19/200.0030.0030.0030.0031,575.599737,074.616
5/18/200.0030.0040.0030.003117.285802,277.972
5/17/200.0030.0030.0030.003600.27907,881.103
5/16/200.0030.0030.0030.003329.345739,451.491
5/15/200.0030.0030.0030.003155.12813,316.306
5/14/200.0030.0030.0030.003772.564828,398.359
5/13/200.0030.0030.0020.0031,027.73722,133.031
5/12/200.0020.0030.0020.0032,308.679724,565.121
5/11/200.0030.0030.0020.0021,006.394668,141.683
5/10/200.0020.0030.0020.0033,865.713802,659.926
5/9/200.0020.0030.0020.0027,451.33672,951.764
5/8/200.0030.0030.0020.002591.825686,028.717
5/7/200.0020.0030.0020.0031,898.195718,137.627
5/6/200.0020.0020.0020.002363.745626,477.715
5/5/200.0020.0020.0020.002737.86625,375.584
5/4/200.0020.0020.0020.0021,235.073611,650.654
5/3/200.0020.0020.0020.0022,434.943692,061.787
5/2/200.0020.0040.0020.002570.061694,090.493
5/1/200.0020.0020.0020.002439.514647,415.952
4/30/200.0020.0030.0020.002797.362657,183.29
4/29/200.0020.0020.0020.002588.971680,083.047
4/28/200.0020.0030.0020.002154.025606,770.976
4/27/200.0020.0030.0020.0021,287.16699,960.867
4/26/200.0020.0020.0020.0021,786.64589,737.523
4/25/200.0020.0020.0020.0021,708.723597,117.877
4/24/200.0020.0020.0020.002199.487595,247.214
4/23/200.0020.0020.0020.0021,098.972576,080.835
4/22/200.0020.0020.0020.0021,552.432581,114.876
4/21/200.0020.0020.0020.0021,024.572494,996.512
4/20/200.0020.0020.0020.002354.289516,838.46
4/19/200.0020.0020.0020.002748.568523,601.498
4/18/200.0020.0020.0020.002342.158550,031.383
4/17/200.0020.0020.0020.0022,072.812534,118.888
4/16/200.0020.0020.0020.0021,489.609557,113.141
4/15/200.0020.0020.0020.0023,967.969550,153.499
4/14/200.0020.0020.0020.0028,860.628521,930.239
4/13/200.0020.0020.0020.00221,597.097499,335.512
4/12/200.0020.0020.0020.00223,189.415509,230.186
4/11/200.0020.0020.0020.00212,385.894499,342.743
4/10/200.0020.0020.0020.0023,382.425521,464.647
4/9/200.0020.0020.0020.0026,710.75567,691.017
4/8/200.0020.0020.0020.00226,584.857594,719.764
4/7/200.0020.0020.0020.0024,628.99599,820.165
4/6/200.0020.0020.0020.0022,439.854587,834.403
4/5/200.0020.0020.0020.00228,306.449497,621.663
4/4/200.0020.0020.0020.0028,809.977525,504.246
4/3/200.0020.0020.0020.0025,393.864518,117.811
4/2/200.0020.0020.0020.0028,860.209503,685.164
4/1/200.0020.0020.0020.00218,829.6502,090.292
3/31/200.0020.0020.0020.0029,304.651476,972.129
3/30/200.0020.0020.0020.00210,574.141453,332.045
3/29/200.0020.0020.0020.0024,211.332435,254.59
3/28/200.0020.0020.0020.0023,359.262505,917.603
3/27/200.0020.0020.0020.0029,712.625520,399.013
3/26/200.0020.0020.0020.00218,913.055553,237.381
3/25/200.0020.0020.0020.0027,461.045534,503.296
3/24/200.0020.0020.0020.00213,140.962549,870.107
3/23/200.0020.0020.0020.0021,748.145540,330.668
3/22/200.0020.0020.0020.00210,075.057498,097.367
3/21/200.0020.0020.0020.00214,672.584609,331.586
3/20/200.0020.0020.0020.00210,955.281609,608.046
3/19/200.0020.0020.0020.00219,309.413606,785.618
3/18/200.0020.0020.0020.0028,004.968513,809.288
3/17/200.0020.0020.0020.0026,595.981546,328.688
3/16/200.0020.0020.0010.0024,226.776425,807.305
3/15/200.0020.0020.0020.0025,178.702516,520.376
3/14/200.0020.0020.0020.0024,108.296502,271.48
3/13/200.0020.0020.0010.0024,786.715529,701.479
3/12/200.0030.0030.0020.0024,368.902535,520.234
3/11/200.0030.0030.0030.0034,622.952800,775.913
3/10/200.0030.0030.0030.0032,038.714749,575.469
3/9/200.0030.0030.0020.003724.368737,556.869
3/8/200.0030.0030.0030.003459.358788,607.808
3/7/200.0030.0030.0030.003263.812806,124.235
3/6/200.0030.0030.0030.003631.174846,235.869
3/5/200.0030.0030.0030.0031,183.337934,893.042
3/4/200.0030.0030.0030.003638.444798,179.045
3/3/200.0030.0030.0030.003705.42839,738.181
3/2/200.0030.0030.0030.0031,301.15870,200.976
3/1/200.0030.0030.0030.003350.778735,319.129