Azbit (AZ) Price, Market Cap and live charts

Azbit

(AZ)
$0.00001844 -0.527 %
Rank1h24h7d
839 # -1.69 %-0.53 %20.36 %

Market Cap

$1,499,317.53

24h Volume

$5,450.50

Circulating Supply

AZ 81,328,630,078.307

Max Supply

AZ


What is Azbit Coin price now?

Azbit is at $0.00001844 with a 24-hour trading volume of $5,450.50. The price has lowered by (-0.527 %) in the last 24 hours.

What is the circulating/maximum supply of Azbit Coin?

Azbit Coin has a current circulating supply of AZ 81,328,630,078.307. The total maximum supply of Azbit is AZ .

What is the most active exchange for Azbit Coin ?

Azbit Coin can be traded on Hotbit and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/2000001,184.1431,456,845.597
6/3/200000829.8321,490,167.272
6/2/2000003,342.3241,324,160.391
6/1/2000005,806.1741,476,431.186
5/31/2000008,410.8591,346,795.021
5/30/2000006,687.7111,368,156.108
5/29/200000939.0461,195,752.674
5/28/2000005.8181,237,880.877
5/27/200000469.4631,270,240.506
5/26/2000006,607.1481,055,185.666
5/25/2000003,576.9191,064,835.23
5/24/2000002,585.579927,022.421
5/23/200000176.7461,024,999.15
5/22/2000002,495.7131,098,154.445
5/21/2000002,874.6181,022,004.791
5/20/2000008,783.2541,138,258.835
5/19/2000001,296.4161,093,650.716
5/18/2000003,474.4941,070,281.665
5/17/2000006,056.9731,112,419.221
5/16/2000002,419.414922,685.109
5/15/2000002,915.357946,211.33
5/14/2000001,645.831864,071.33
5/13/2000002,389.68893,391.512
5/12/2000002,381.495680,568.992
5/11/200000652.389785,115.87
5/10/2000009,651.931738,683.211
5/9/2000001,969.943808,825.387
5/8/200000149.401827,841.614
5/7/200000206.075765,263.912
5/6/2000002,572.833779,797.113
5/5/200000283.781694,549.233
5/4/20000091.737697,394.007
5/3/2000002,963.224750,455.859
5/2/200000675.352675,063.196
5/1/2000004,385.466677,669.567
4/30/2000003,866.626608,478.908
4/29/2000002,002.261664,566.758
4/28/2000002,719.762709,810.381
4/27/2000004,492.312547,987.031
4/26/2000001,014.583618,393.596
4/25/2000002,467.572638,909.284
4/24/2000003,589.308617,406.895
4/23/200000165.866469,983.56
4/22/200000691.811436,389.127
4/21/2000006,700.623435,253.759
4/20/2000002,882.604387,241.222
4/19/200000138.467403,182.859
4/18/2000001,371.748357,477.416
4/17/20000072.773394,889.91
4/16/2000007,463.917395,450.871
4/15/2000002,956.572325,967.357
4/14/2000001,286.54376,306.803
4/13/2000002,856.929389,587.023
4/12/2000002,863.607337,654.826
4/11/2000001,329.846296,832.858
4/10/2000001,097.562387,337.847
4/9/2000002,471.683411,852.127
4/8/2000004,189.57413,535.41
4/7/2000006,951.84404,426.598
4/6/2000001,521.095459,664.084
4/5/2000001,818.261431,659.459
4/4/2000007,604.173436,369.375
4/3/2000007,756.867428,006.326
4/2/2000009,016.525432,397.211
4/1/20000011,830.798421,676.475
3/31/200000818.328409,107.284
3/30/2000005,336.486409,079.555
3/29/2000004,502.548334,321.862
3/28/2000009,128.323396,791.604
3/27/200000716.662365,345.021
3/26/2000002,656.599379,353.906
3/25/2000003,278.829471,612.211
3/24/2000004,099.826428,382.578
3/23/200000900.312454,601.361
3/22/2000001,770.791453,755.731
3/21/2000002,272.187436,507.917
3/20/2000001,799.18438,882.317
3/19/2000006,334.261393,779.203
3/18/2000002,541.993332,445.112
3/17/2000008,014.855294,436.565
3/16/2000003,932.754353,670.808
3/15/2000003,551.111380,307.367
3/14/2000005,459.704330,060.069
3/13/2000004,233.165392,787.167
3/12/2000006,901.141349,335.742
3/11/2000003,190.508504,827.02
3/10/2000001,789.809560,219.072
3/9/2000005,381.113617,786.175
3/8/200000243.989519,893.027
3/7/2000003,027.817694,964.798