B2BX (B2B) Price, Market Cap and live charts

B2BX

(B2B)
$0.52067376 -0.831 %
Rank1h24h7d
344 # 0.01 %-0.83 %1.70 %

Market Cap

$10,220,718.84

24h Volume

$1,378.21

Circulating Supply

B2B 19,629,794.463

Max Supply

B2B


What is B2BX Coin price now?

B2BX is at $0.52067376 with a 24-hour trading volume of $1,378.21. The price has lowered by (-0.831 %) in the last 24 hours.

What is the circulating/maximum supply of B2BX Coin?

B2BX Coin has a current circulating supply of B2B 19,629,794.463. The total maximum supply of B2BX is B2B .

What is the most active exchange for B2BX Coin ?

B2BX Coin can be traded on Livecoin and YoBit cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/28/200.5250.5270.5210.5241,332.72910,281,917.659
5/27/200.4670.5270.4670.5251,336.77610,313,135.577
5/26/200.430.4750.3850.46725,716.2839,159,751.036
5/25/200.4740.5060.3850.4340,854.3188,432,846.8
5/24/200.4990.5320.4480.47547,726.8219,317,315.028
5/23/200.5110.5450.470.49944,167.0079,791,236.807
5/22/200.5060.5420.4820.5146,656.79710,020,193.228
5/21/200.5190.5480.4860.50645,416.2019,940,029.142
5/20/200.5190.5610.5020.51944,761.89310,186,609.655
5/19/200.5310.5580.5030.51952,918.09810,190,650.49
5/18/200.5250.5580.5060.53153,239.56810,424,204.98
5/17/200.5020.550.4960.52547,011.14710,314,437.667
5/16/200.5020.5290.4960.50248,150.249,851,298.351
5/15/200.4960.5420.480.50246,403.179,851,939.293
5/14/200.5130.5470.4840.49648,016.9559,744,827.364
5/13/200.4910.5290.470.51452,191.72910,098,053.927
5/12/200.4930.530.4640.49143,884.7349,644,391.816
5/11/200.5180.5350.4540.49347,492.4039,682,358.054
5/10/200.5370.5370.4320.51750,697.41810,155,807.481
5/9/200.550.5950.4810.53746,077.93810,547,152.403
5/8/200.5030.6060.4590.5539,890.38110,794,194.248
5/7/200.5420.5870.4410.50440,952.2159,890,159.961
5/6/200.5480.5890.4490.54250,219.79110,637,020.809
5/5/200.5810.6130.3710.54850,144.82510,766,859.847
5/4/200.5720.5850.5280.58145,291.69611,407,911.221
5/3/200.5580.6070.5380.57255,432.31711,236,972.553
5/2/200.5490.5960.5290.55848,918.15110,951,116.843
5/1/200.5270.6170.5090.54850,382.62210,766,833.051
4/30/200.5210.6620.5140.52749,697.64810,341,648.85
4/29/200.5480.6380.4840.52153,570.9510,232,463.781
4/28/200.5320.5880.5150.54843,540.74610,754,976.174
4/27/200.5880.6010.5090.53739,304.25810,538,150.38
4/26/200.5490.6080.5070.58739,893.2411,531,467.031
4/25/200.5070.5930.5030.54935,423.96710,780,146.065
4/24/200.5270.5810.4960.50740,043.0649,951,763.299
4/23/200.5390.5630.480.52739,928.68810,338,719.953
4/22/200.5140.5540.4750.53940,149.72710,578,159.74
4/21/200.5010.5360.4650.51446,291.92410,080,513.079
4/20/200.5320.5570.4790.50144,906.9279,824,753.178
4/19/200.5010.5550.4560.53236,743.27210,447,751.508
4/18/200.4680.5480.4520.50136,235.3559,827,131.505
4/17/200.4970.5380.4620.46836,057.2089,181,186.776
4/16/200.5150.540.4840.49752,303.8249,764,347.631
4/15/200.4990.5470.4610.51550,642.03210,118,267.386
4/14/200.5090.5390.480.49938,382.3469,792,787.034
4/13/200.5390.5390.470.50932,898.6619,983,021.305
4/12/200.5390.5510.4850.53539,262.70110,504,226.854
4/11/200.5190.5490.4710.53939,951.72410,572,816.254
4/10/200.5810.5910.4890.51940,291.50810,184,940.473
4/9/200.5330.5920.50.58140,629.13111,414,150.449
4/8/200.560.5920.4930.53343,309.75510,455,885.8
4/7/200.570.5970.5480.56830,206.40611,145,041.267
4/6/200.5370.5840.5320.56936,906.13111,178,616.388
4/5/200.5350.5590.5210.53738,681.83110,534,218.098
4/4/200.5330.5750.5010.53539,367.53810,498,397.632
4/3/200.5370.5560.5110.53336,429.8210,463,541.728
4/2/200.5350.5570.4990.53738,589.65710,537,942.433
4/1/200.5270.5580.4590.53537,755.39210,498,825.787
3/31/200.5030.5560.5020.52736,174.3510,354,044.458
3/30/200.4930.5480.4660.50433,530.9889,885,859.33
3/29/200.5320.5380.4680.49336,236.549,680,925.55
3/28/200.4910.5450.4790.53233,663.05410,436,389.264
3/27/200.5270.5710.4860.49130,347.8669,629,673.986
3/26/200.5280.5690.4850.52742,398.81110,337,040.806
3/25/200.490.5690.4770.52840,210.97110,357,254.157
3/24/200.4870.5760.4730.4935,807.899,616,307.18
3/23/200.480.5430.4560.48735,630.3389,550,332.069
3/22/200.4880.5550.4380.4836,578.749,417,849.631
3/21/200.5420.5560.450.48832,440.4099,579,160.759
3/20/200.5460.6530.440.54237,926.07910,641,571.217
3/19/200.5750.6160.4750.54632,279.88310,726,640.613
3/18/200.490.6070.4520.57526,027.23911,281,856.666
3/17/200.4540.590.4330.49129,400.9039,633,805.733
3/16/200.5240.5910.4370.45433,043.4088,908,965.113
3/15/200.4490.5860.4080.52432,750.50410,284,499.083
3/14/200.4690.5550.380.44927,325.6658,810,299.111
3/13/200.4150.5550.3340.46834,399.3039,187,159.022
3/12/200.5670.5890.4040.41635,392.2548,164,552.126
3/11/200.5790.6230.5170.56744,123.0611,136,521.549
3/10/200.530.6140.5060.55649,502.08110,911,584.437
3/9/200.5010.5960.4760.52958,372.51710,390,017.384
3/8/200.5550.5650.5010.50151,373.1849,840,000.903
3/7/200.5580.5870.5550.55550,766.31610,896,840.806
3/6/200.5490.5720.5130.55859,517.21210,955,457.938
3/5/200.5080.5690.4870.54956,472.9210,782,808.952
3/4/200.5260.560.4790.50856,608.1939,969,795.521
3/3/200.5130.5750.4720.52658,712.53210,325,468.209
3/2/200.5590.5710.50.51463,660.78910,080,708.795
3/1/200.5030.5660.4920.55953,655.05210,974,394.569
2/29/200.5270.5660.4890.50351,514.0359,871,350.353