BaaSid (BAAS) historical data and Live price

baasid

BaaSid

BAAS
$ 0.000567 -2.24 % 0.00000006 BTC
MARKET CAP
2.834 M
24H VOLUME
47.418 k
CIRC.SUPPLY
5 B
MAX SUPPLY
Rank697
1H 0.01 %
24H -2.24 %
7D -0.98 %
EXPLORER 1
2
CODE
WHITE PAPER
WEBSITE
COMMUNITY
DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
7/13/200.0010.0010.0010.00154,146.5282,891,923.626
7/12/200.0010.0010.0010.00151,130.1392,648,848.157
7/11/200.0010.0010.0010.00149,408.8872,962,219.52
7/10/200.0010.0010.0010.00153,232.8022,995,008.227
7/9/200.0010.0010.0010.00152,872.4482,843,928.607
7/8/200.0010.0010.0010.00147,793.1232,706,617.902
7/7/200.0010.0010.0010.00154,534.522,881,256.79
7/6/200.0010.0010.0010.00147,105.3372,685,140.958
7/5/200.0010.0010.0010.00145,985.2412,756,565.399
7/4/200.0010.0010.0010.00151,070.0263,011,026.323
7/3/200.0010.0010.0010.00147,583.7492,837,181.087
7/2/200.0010.0010.0010.00150,061.9542,940,302.484
7/1/200.0010.0010.0010.00149,113.1842,955,389.081
6/30/200.0010.0010.0010.00149,360.8062,858,272.054
6/29/200.0010.0010.0010.00149,806.5722,979,599.899
6/28/200.0010.0010.0010.00145,431.043,011,332.291
6/27/200.0010.0010.0010.00156,920.2512,829,134.561
6/26/200.0010.0010.0010.00157,242.5862,685,031.88
6/25/200.0010.0010.0010.00152,662.5912,703,476.381
6/24/200.0010.00100.00152,705.0432,482,457.595
6/23/2000.00100.00155,284.8992,586,407.786
6/22/200.0010.0010049,252.4262,365,852.782
6/21/200.0010.00100.00153,134.0382,535,939.699
6/20/200.0010.0010.0010.00148,829.7712,538,173.211
6/19/200.0010.00100.00152,455.6622,539,379.613
6/18/2000.00100.00157,083.8622,545,866.787
6/17/200.0010.0010049,656.1722,351,745.191
6/16/2000.00100.00149,236.3282,576,110.127
6/15/200.0010.0010044,021.4922,336,694.687
6/14/2000.00100.00149,298.2892,605,495.194
6/13/200.0010.0010043,709.3952,312,069.664
6/12/2000.00100.00150,063.3412,634,461.932
6/11/200.0010.0010047,986.2612,303,396.253
6/10/200.0010.00100.00151,157.6842,740,741.904
6/9/200.0010.00100.00155,751.7842,736,494.847
6/8/200.0010.00100.00154,041.4092,660,834.148
6/7/200.0010.0010.0010.00157,721.4432,751,000.391
6/6/200.0010.0010.0010.00150,997.7342,712,923.804
6/5/200.0010.00100.00155,599.6522,723,154.19
6/4/200.0010.00100.00139,801.2792,698,270.305
6/3/200.0010.00100.00159,271.3422,706,483.259
6/2/200.0010.00100.00153,195.1392,565,618.612
6/1/200.0010.0010.0010.00148,824.6532,722,162.352
5/31/200.0010.0010.0010.00148,692.142,698,949.123
5/30/200.0010.0010.0010.00148,826.0582,830,771.547
5/29/200.0010.0010.0010.00154,909.0042,935,414.338
5/28/200.0010.0010.0010.00145,250.3682,606,694.561
5/27/200.0010.0010.0010.00148,433.1043,044,650.217
5/26/200.0010.0010.0010.00148,876.8993,219,984.637
5/25/200.0010.0010.0010.00152,099.6773,153,101.693
5/24/200.0010.0010.0010.00141,919.9253,087,721.366
5/23/200.0010.0010.0010.00148,374.2353,083,103.894
5/22/200.0010.0010.0010.00141,646.6052,974,005.915
5/21/200.0010.0010.0010.00161,662.2483,096,076.573
5/20/200.0010.0010.0010.00158,937.4273,196,173.59
5/19/200.0010.0010.0010.001134,054.3253,193,338.453
5/18/2000.00100.001100,165.233,067,561.128
5/17/20000062,212.252,096,220.294
5/16/20000060,555.7972,113,072.6
5/15/2000.0010071,580.8052,058,538.04
5/14/2000.00100123,037.1362,403,752.535
5/13/20000057,592.3082,075,540.523
5/12/20000057,437.0462,129,361.219
5/11/20000068,337.2092,174,021.792
5/10/20000057,999.872,129,212.101
5/9/20000060,882.9842,163,190.313
5/8/20000060,637.1162,167,204.103
5/7/20000054,477.9762,169,270.979
5/6/20000055,378.4282,156,056.499
5/5/20000053,480.5192,168,252.352
5/4/20000053,284.5552,082,656.751
5/3/20000054,257.322,160,387.97
5/2/20000049,239.7862,120,121.216
5/1/2000.0010055,279.4292,200,125.794
4/30/20000053,750.5892,108,799.708
4/29/20000046,831.7692,146,703.747
4/28/20000046,040.1042,166,366.463
4/27/20000043,382.9142,085,328.177
4/26/20000040,311.7082,229,987.915
4/25/20000045,245.7472,229,745.013
4/24/200.0010.0010057,572.8052,269,587.617
4/23/200.0010.00100.00144,215.4962,544,009.02
4/22/2000.00100.00145,459.0762,544,312.549
4/21/20000044,989.0692,267,321.552
4/20/20000053,994.0662,288,075.515
4/19/20000050,410.752,296,384.055
4/18/20000033,793.9682,296,328.765
4/17/200.0010.0010044,657.4752,331,440.596
4/16/200.0010.00100.00142,974.392,474,509.019
4/15/200.0010.00100.00157,574.0822,603,230.13