Baer Chain (BRC) Price, Market Cap and live charts

Baer Chain

(BRC)
$0.76812838 + 17.539 %
Rank1h24h7d
216 # 5.72 %17.54 %22.37 %

Market Cap

$133,654,338.48

24h Volume

$29,913.58

Circulating Supply

BRC 174,000,000

Max Supply

BRC 580,000,000


What is Baer Chain Coin price now?

Baer Chain is at $0.76812838 with a 24-hour trading volume of $29,913.58. The price has raised by (17.539 %) in the last 24 hours.

What is the circulating/maximum supply of Baer Chain Coin?

Baer Chain Coin has a current circulating supply of BRC 174,000,000. The total maximum supply of Baer Chain is BRC 580,000,000.

What is the most active exchange for Baer Chain Coin ?

Baer Chain Coin can be traded on ZB.COM and Bit-Z cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/4/200.6380.7320.5980.72224,949.276125,589,657.413
6/3/200.7940.8140.6290.63818,612.979111,079,241.522
6/2/200.7190.8710.7170.79433,856.321138,133,079.334
6/1/200.7070.7420.6370.7399,595.305128,533,997.06
5/31/200.8070.8170.7070.7078,439.594122,965,067.003
5/30/200.7080.8070.6770.80714,104.394140,349,225.653
5/29/200.5610.7150.560.70710,658.411123,088,730.481
5/28/200.6610.6610.5020.5618,261.41697,655,565.963
5/27/200.6730.6830.5820.66112,225.926115,025,686.469
5/26/200.520.6780.5160.67311,735.005117,095,058.196
5/25/200.5750.6160.5090.527,315.2590,453,474.331
5/24/200.8060.8070.5750.57510,442.76199,990,763.88
5/23/200.7570.8340.7570.80623,614.427140,185,229.636
5/22/200.620.7810.5610.75723,671.248131,744,314.699
5/21/200.70.70.6010.61814,027.518107,524,263.181
5/20/200.6370.7050.5490.69715,044.63121,214,201.244
5/19/200.6540.7050.6280.63710,973.22110,796,318.774
5/18/200.6750.6990.6080.6539,816.459113,676,571.12
5/17/200.6860.7550.6320.67712,542.553117,876,941.43
5/16/200.7380.7550.680.68710,078.606119,483,916.809
5/15/200.7490.7690.6560.7412,192.601128,785,592.937
5/14/200.7170.7920.6940.7489,547.462130,183,881.005
5/13/200.7240.770.680.7178,945.024124,682,131.549
5/12/200.70.7360.6860.7258,690.748126,217,429.244
5/11/200.7490.7530.6730.70111,735.247121,917,562.159
5/10/200.6830.7570.6790.74813,287.91130,154,228.693
5/9/200.7220.7420.6740.68311,092.361118,858,982.082
5/8/200.7340.7430.7120.72110,728.669125,469,518.36
5/7/200.7440.7540.7030.73411,612.751127,708,682.363
5/6/200.8080.810.710.74413,135.168129,431,945.581
5/5/200.8430.8920.8070.80815,195.477140,579,525.557
5/4/200.7790.8430.7490.84318,363.568146,665,833.523
5/3/200.7690.7950.7620.77912,279.557135,472,221.548
5/2/200.8580.8680.7590.77111,552.332134,177,796.188
5/1/200.9530.9950.8510.85516,901.47148,847,994.367
4/30/200.9021.0030.8950.95334,898.103165,886,709.874
4/29/200.7790.9430.7580.90427,770.558157,220,888.225
4/28/200.880.8910.7530.77914,194.488135,506,867.72
4/27/200.7530.8930.750.88320,617.884153,616,745.978
4/26/200.680.7790.6710.75326,621.729130,984,288.373
4/25/200.7020.7310.6620.67931,502.119118,137,339.242
4/24/200.6340.7060.6240.70234,208.567122,073,436.132
4/23/200.7170.740.6240.63429,394.611110,368,047.411
4/22/200.6850.7360.670.71736,757.416124,763,011.661
4/21/200.7110.7140.6660.68431,739.777118,966,538.159
4/20/200.6320.7130.6270.71135,905.095123,765,664.338
4/19/200.7360.740.6290.63226,894.148109,950,283.362
4/18/200.6820.7530.6580.73532,432.645127,958,711.066
4/17/200.70.7280.6550.68227,079.548118,749,835.326
4/16/200.6040.7250.6040.731,420.89121,760,356.157
4/15/200.6830.6860.5920.60419,965.975105,169,826.716
4/14/200.6570.7020.6340.68328,791.165118,856,113.082
4/13/200.6520.6590.6270.65726,545.362114,354,365.866
4/12/200.6610.6670.640.65326,242.605113,547,977.278
4/11/200.70.7040.6540.66426,159.047115,574,629.967
4/10/200.6520.7140.6360.732,357.597121,793,890.982
4/9/200.7450.7470.6470.65226,188.648113,406,322.348
4/8/200.7640.7890.7270.74635,100.955129,850,075.731
4/7/200.7890.8450.6520.74932,290.224130,402,038.405
4/6/200.640.7910.6350.7933,885.39137,374,998.111
4/5/200.6640.6670.6390.6424,981.9111,273,841.761
4/4/200.7110.7160.6550.66225,545.569115,207,143.507
4/3/200.7250.7470.7060.7129,444.343123,576,832.753
4/2/200.680.7330.670.72631,067.55126,308,450.045
4/1/200.6850.6960.6540.67626,852.355117,588,512.627
3/31/200.7160.7170.6770.68527,179.524119,112,246.76
3/30/200.6740.7180.670.71529,192.303124,460,694.13
3/29/200.7170.720.660.67527,244.146117,372,623.416
3/28/200.730.7430.6950.71630,849.222124,557,023.643
3/27/200.7220.7440.7040.73129,999.995127,268,208.914
3/26/200.8390.840.7090.72329,184.34125,886,115.791
3/25/200.7290.8560.7190.83935,945.428145,986,468.377
3/24/200.8510.8560.7270.72831,014.564126,650,032.733
3/23/200.7630.8460.6710.84252,074.432146,480,547.298
3/22/200.7370.7980.7310.76334,062.406132,802,818.246
3/21/200.8750.8970.7320.73832,436.282128,413,681.865
3/20/200.9491.0390.8690.87559,255.704152,223,750.863
3/19/200.6510.9550.6470.94953,874.685165,099,829.715
3/18/200.6640.6810.6490.65139,298.928113,347,550.286
3/17/200.7030.7360.6570.66552,905.35115,724,355.325
3/16/200.8270.8420.7010.70352,595.488122,401,654.99
3/15/200.8140.8670.7850.82734,170.809143,981,927.037
3/14/200.9751.0460.8070.81431,641.756141,669,723.88
3/13/200.9030.9930.6160.97481,458.9169,526,691.068
3/12/201.061.0860.8280.89974,774.732156,493,369.137
3/11/201.0711.0770.991.0645,336.14184,385,500.587
3/10/201.11.12611.07141,877.78186,373,337.466
3/9/201.1281.1721.0331.06245,416.965184,735,016.591
3/8/201.3161.3681.0971.12758,306.084196,139,286.918
3/7/200.9511.3730.951.31679,712.852229,050,055.1