Banano (BAN) Price, Market Cap and live charts

Banano

(BAN)
$0.00053635 -5.09 %
Rank1h24h7d
1,061 # 3.08 %-5.09 %5.27 %

Market Cap

$562,894.86

24h Volume

$10,954.21

Circulating Supply

BAN 1,049,487,157.3

Max Supply

BAN

Explorer


What is Banano Coin price now?

Banano is at $0.00053635 with a 24-hour trading volume of $10,954.21. The price has lowered by (-5.09 %) in the last 24 hours.

What is the circulating/maximum supply of Banano Coin?

Banano Coin has a current circulating supply of BAN 1,049,487,157.3. The total maximum supply of Banano is BAN .

What is the most active exchange for Banano Coin ?

Banano Coin can be traded on Mercatox and ViteX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
5/25/200.0010.0010.0010.0017,791.132628,835.567
5/24/200.0010.0010.0010.0017,948.356602,276.026
5/23/200.0010.0010.0010.0018,894.978574,798.956
5/22/200.0010.0010.0010.0019,073.397670,944.126
5/21/200.0010.00100.0017,839.419595,477.414
5/20/200.0010.00100.00119,498.678602,041.143
5/19/200.0010.00100.0018,628.076549,836.541
5/18/2000.00100.0016,327.357528,392.657
5/17/2000.001006,290.558475,325.45
5/16/2000007,590.738463,357.952
5/15/2000008,594.376481,577.803
5/14/2000005,131.448479,127.278
5/13/2000004,188.413461,847.799
5/12/2000004,010.21423,126.618
5/11/2000003,715.443451,330.349
5/10/2000.001005,177.157433,379.278
5/9/200.0010.00100.0015,233.23533,199.466
5/8/200.0010.00100.0013,825.377564,043.146
5/7/2000.00100.0013,478.676541,283.427
5/6/2000.001003,933.644518,580.801
5/5/2000.001003,390.945509,820.126
5/4/2000.001004,262.47508,932.696
5/3/2000.001005,060.568505,373.933
5/2/2000.001003,790.072517,793.362
5/1/200.0010.001003,618.022520,433.256
4/30/2000.00100.0017,109.78539,956.393
4/29/2000003,813.372483,913.283
4/28/2000003,129.002461,100.636
4/27/2000003,542.363445,506.748
4/26/2000003,016.578451,651.993
4/25/2000003,362.388463,557.529
4/24/2000004,340.198425,706.899
4/23/2000003,661.259395,449.846
4/22/2000005,906.381399,919.031
4/21/2000002,100.319358,156.81
4/20/2000002,594.947361,809.57
4/19/2000002,217.327377,972.688
4/18/2000002,756.123392,366.898
4/17/2000002,121.847376,644.574
4/16/2000002,173.711383,871.662
4/15/2000001,706.141363,826.217
4/14/2000002,330.407367,174.575
4/13/2000003,394.15400,617.391
4/12/2000001,943.092337,999.375
4/11/2000002,170.448335,517.954
4/10/2000002,175.373347,442.435
4/9/2000002,334.641376,283.281
4/8/2000002,290.629393,490.232
4/7/2000002,102.278385,111.298
4/6/2000002,454.99362,896.227
4/5/2000002,244.84371,394.243
4/4/2000002,774.407414,110.826
4/3/2000002,189.502336,699.34
4/2/2000001,974.979355,798.355
4/1/2000001,974.422329,750.77
3/31/2000001,773.712311,863.143
3/30/2000001,663.709318,539.236
3/29/2000002,186.518294,153.376
3/28/2000002,065.983339,164.347
3/27/2000002,413.71334,450.075
3/26/2000002,160.623363,374.915
3/25/2000002,115.868357,227.814
3/24/2000002,902.81351,572.116
3/23/2000001,881.437357,278.121
3/22/2000001,538.319297,592.833
3/21/2000001,838.985332,141.2
3/20/2000001,735.603336,361.823
3/19/2000001,800.243341,072.985
3/18/2000001,813.155298,223.026
3/17/2000001,510.423271,514.01
3/16/2000001,962.335253,163
3/15/2000001,938.095311,763.254
3/14/2000001,733.762297,903.386
3/13/2000003,666.914295,330.624
3/12/2000002,493.821273,911.878
3/11/2000.001002,960.022490,667.29
3/10/2000.001002,530.824496,232.836
3/9/200.0010.001002,495.113488,701.672
3/8/200.0010.0010.0010.0012,928.159511,257.594
3/7/200.0010.0010.0010.0012,673.136584,131.345
3/6/200.0010.0010.0010.0012,906.362595,553.334
3/5/200.0010.0010.0010.0013,119.692624,003.911
3/4/200.0010.0010.0010.0013,425.995552,745.901
3/3/200.0010.0010.0010.0013,750.113544,934.751
3/2/200.0010.0010.0010.0013,585.744562,584.624
3/1/200.0010.0010.0010.0013,219.06555,907.538
2/29/200.0010.0010.0010.0012,856.033548,236.697
2/28/200.0010.0010.0010.0013,971.716554,715.689
2/27/200.0010.0010.0010.0016,234.758579,498.462
2/26/200.0010.0010.0010.00110,921.34581,823.056