Bancacy (BNY) Price, Market Cap and live charts

Bancacy

(BNY)
$0.00318849 + 6.158 %
Rank1h24h7d
1,171 # -0.01 %6.16 %8.37 %

Market Cap

$428,450.04

24h Volume

$1,484.80

Circulating Supply

BNY 134,373,899.341

Max Supply

BNY


What is Bancacy Coin price now?

Bancacy is at $0.00318849 with a 24-hour trading volume of $1,484.80. The price has raised by (6.158 %) in the last 24 hours.

What is the circulating/maximum supply of Bancacy Coin?

Bancacy Coin has a current circulating supply of BNY 134,373,899.341. The total maximum supply of Bancacy is BNY .

What is the most active exchange for Bancacy Coin ?

Bancacy Coin can be traded on P2PB2B and STEX cryptocurrency exchanges

DateOpen
(USD)
High
(USD)
Low
(USD)
Close
(USD)
Volume
(USD)
Market Cap
(USD)
6/6/200.0030.0030.0020.0031,636.518453,632.736
6/5/200.0030.0030.0030.0031,735.807454,459.19
6/4/200.0030.0030.0020.0031,443.095368,748.915
6/3/200.0030.0030.0020.0031,342.727363,287.463
6/2/200.0030.0040.0020.0031,194.885345,490.232
6/1/200.0030.0030.0020.0031,599.229409,578.002
5/31/200.0030.0030.0020.0031,334.328394,565.518
5/30/200.0020.0030.0020.0031,325.69351,841.756
5/29/200.0030.0030.0020.0031,705.263418,420.319
5/28/200.0030.0030.0020.0031,471.748396,810.012
5/27/200.0030.0030.0020.0031,227.904345,583.62
5/26/200.0030.0030.0020.0031,450.44367,874.184
5/25/200.0030.0030.0020.0031,652.573418,890.518
5/24/200.0030.0030.0020.0031,575.952401,452.132
5/23/200.0030.0030.0020.0031,560.578433,143.878
5/22/200.0030.0030.0020.0031,664.931431,951.574
5/21/200.0030.0030.0020.0031,505.282366,123.882
5/20/200.0030.0030.0020.0031,340.814358,182.515
5/19/200.0030.0030.0020.0031,334.015457,122.185
5/18/200.0030.0030.0020.0031,293.663392,349.757
5/17/200.0030.0030.0020.0031,529.923376,914.009
5/16/200.0030.0030.0020.0031,503.781390,327.958
5/15/200.0040.0040.0020.0031,455.151413,142.751
5/14/200.0030.0040.0030.0041,922.539470,731.953
5/13/200.0030.0030.0020.0031,415.768434,284.679
5/12/200.0020.0030.0020.003763.915366,508.566
5/11/200.0030.0030.0020.002934.536311,919.541
5/10/200.0030.0030.0020.0031,027.373341,057.929
5/9/200.0030.0030.0030.0031,327.616386,396.375
5/8/200.0030.0030.0030.0031,196.967396,493.615
5/7/200.0020.0030.0020.0031,068.71359,831.851
5/6/200.0030.0030.0020.0021,166.704335,209.724
5/5/200.0030.0030.0020.0031,023.007337,447.853
5/4/200.0030.0030.0020.0031,465.047419,078.324
5/3/200.0030.0030.0020.0031,355.702394,175.457
5/2/200.0030.0030.0020.0031,170.423349,800.159
5/1/200.0030.0030.0020.0031,371.91405,015.632
4/30/200.0020.0030.0020.0031,362.585371,817.255
4/29/200.0020.0030.0020.0021,081.163330,970.371
4/28/200.0020.0030.0020.0021,119.343314,456.374
4/27/200.0020.0030.0020.002927.615282,529.061
4/26/200.0020.0030.0020.002870.635298,835.915
4/25/200.0020.0030.0020.002973.408274,380.207
4/24/200.0020.0030.0020.0021,109.498304,099.089
4/23/200.0020.0030.0020.002989.526289,135.481
4/22/200.0020.0020.0020.0021,037.727312,981.789
4/21/200.0020.0020.0020.0021,088.82313,850.679
4/20/200.0020.0030.0020.0021,087.122323,371.434
4/19/200.0030.0030.0020.002999.454298,826.161
4/18/200.0020.0030.0020.0031,162.909340,896.638
4/17/200.0020.0020.0020.002943.634276,176.999
4/16/200.0020.0020.0020.002963.277267,552.09
4/15/200.0020.0020.0020.002794.655240,703.104
4/14/200.0020.0020.0020.002880.278275,798.51
4/13/200.0020.0020.0020.002910.505248,165.512
4/12/200.0020.0020.0020.002927.571290,119.174
4/11/200.0020.0020.0020.002878.966276,074.917
4/10/200.0020.0020.0020.0021,077.554295,227.87
4/9/200.0020.0030.0020.0021,015.945262,380.368
4/8/200.0030.0030.0020.0021,041.08295,502.163
4/7/200.0020.0030.0020.0031,174.874337,386.154
4/6/200.0020.0030.0020.0021,095.745321,724.018
4/5/200.0020.0020.0020.002916.916246,477.846
4/4/200.0020.0020.0020.002984.251295,331.44
4/3/200.0020.0020.0020.0021,163.785297,249.213
4/2/200.0020.0020.0020.002904.078301,791.691
4/1/200.0020.0020.0020.002899.043294,165.249
3/31/200.0020.0020.0020.002830.319288,344.645
3/30/200.0020.0020.0020.002753.878302,795.852
3/29/200.0020.0020.0020.002755.216268,456.927
3/28/200.0020.0020.0020.002714.189276,677.38
3/27/200.0020.0020.0020.002845.176303,995.206
3/26/200.0020.0020.0020.002873.354315,620.615
3/25/200.0020.0020.0020.002932.083300,117.607
3/24/200.0020.0020.0020.002805.394307,757.012
3/23/200.0020.0020.0020.002727.239285,288.602
3/22/200.0020.0020.0020.002737.789266,452.526
3/21/200.0020.0020.0020.002814.924290,236.675
3/20/200.0020.0020.0020.002645.268283,464.407
3/19/200.0020.0020.0020.002687.166282,570.117
3/18/200.0020.0020.0020.002705.829238,563.989
3/17/200.0020.0020.0020.002709.622230,736.636
3/16/200.0020.0020.0020.002664.643228,413.852
3/15/200.0020.0020.0020.002604.227237,878.968
3/14/200.0020.0020.0020.002670.209229,382.77
3/13/200.0020.0020.0010.002625.88260,726.248
3/12/200.0030.0030.0020.002662.854224,380.346
3/11/200.0030.0030.0030.0031,261.756361,401.285
3/10/200.0030.0030.0030.0031,124.635350,375.73
3/9/200.0030.0030.0030.0031,127.539372,544.944